Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

0.1700 -0.0255 (-13.04%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2022 0.4610 1 -0.04(-7.98%)
Sep 27, 2022 0.5010 0.5010 0.5010 0.5010 20,000 -0.00(-0.28%)
Sep 26, 2022 0.4932 0.5024 0.4641 0.5024 21,267 +0.01(+2.61%)
Sep 23, 2022 0.4896 0.5050 0.4896 0.4896 21,526 -0.02(-3.51%)
Sep 22, 2022 0.5074 0.5074 0.5074 0.5074 18,300 -0.02(-4.28%)
Sep 21, 2022 0.5072 0.5301 0.5072 0.5301 3,500 -0.00(-0.75%)
Sep 20, 2022 0.5341 0.5341 0.5341 0.5341 15,000 +0.00(+0.91%)
Sep 19, 2022 0.5178 0.5293 0.4997 0.5293 15,433 -0.00(-0.13%)
Sep 16, 2022 0.5300 0.5300 0.5300 0.5300 2,025 -0.02(-4.47%)
Sep 15, 2022 0.5548 0.5548 0.5548 0.5548 21,000 -0.02(-3.23%)
Sep 07, 2022 0.5733 0 -0.00(-0.12%)
Sep 01, 2022 0.5740 2,500 -0.03(-5.12%)
Aug 31, 2022 0.6050 0.6050 0.6050 0.6050 20,000 +0.01(+0.83%)
Aug 29, 2022 0.6000 0 -0.01(-0.83%)
Aug 26, 2022 0.6050 0.6050 0.6050 0.6050 4,020 +0.00(+0.00%)
Aug 25, 2022 0.6031 0.6089 0.6000 0.6050 69,525 +0.03(+5.53%)
Aug 24, 2022 0.5600 0.5800 0.5600 0.5733 62,500 +0.02(+3.58%)
Aug 22, 2022 0.5535 8 -0.00(-0.41%)
Aug 18, 2022 0.5558 0 -0.02(-3.34%)
Aug 16, 2022 0.5750 0 -0.01(-1.94%)
Aug 15, 2022 0.6096 0.6096 0.5864 0.5864 99,411 -0.01(-1.45%)
Aug 12, 2022 0.5800 0.5950 0.5800 0.5950 7,204 +0.02(+3.97%)
Aug 11, 2022 0.5604 0.5723 0.5604 0.5723 12,000 +0.01(+1.80%)
Aug 10, 2022 0.5515 0.5622 0.5515 0.5622 2,275 +0.00(+0.00%)
Aug 09, 2022 0.5300 0.5622 0.5300 0.5622 127,000 +0.04(+7.09%)
Aug 08, 2022 0.5250 0.5250 0.5250 0.5250 20,010 +0.03(+6.06%)
Aug 05, 2022 0.4950 0.4950 0.4950 0.4950 2,000 -0.00(-0.60%)
Aug 04, 2022 0.4990 0.4990 0.4903 0.4980 7,000 -0.01(-2.35%)
Jul 29, 2022 0.5100 0 +0.01(+2.82%)
Jul 28, 2022 0.4960 0.4960 0.4960 0.4960 10,000 +0.03(+6.44%)
Jul 26, 2022 0.4660 0 -0.04(-7.36%)
Jul 25, 2022 0.5030 0.5030 0.5030 0.5030 5,000 +0.00(+0.42%)
Jul 22, 2022 0.4750 0.5009 0.4750 0.5009 69,500 +0.03(+6.57%)
Jul 21, 2022 0.4600 0.4710 0.4600 0.4700 19,300 +0.02(+4.61%)
Jul 18, 2022 0.4493 0 -0.00(-0.16%)
Jul 15, 2022 0.4400 0.4500 0.4400 0.4500 6,000 +0.02(+4.41%)
Jul 14, 2022 0.4310 0.4310 0.4310 0.4310 10,000 -0.01(-1.15%)
Jul 12, 2022 0.4360 0 +0.01(+1.40%)
Jul 11, 2022 0.4300 0.4300 0.4300 0.4300 5,000 -0.03(-6.52%)
Jul 08, 2022 0.4260 0.4600 0.4260 0.4600 11,168 -0.01(-1.35%)
Jul 07, 2022 0.4400 0.4663 0.4400 0.4663 37,500 +0.03(+5.98%)
Jul 06, 2022 0.4400 0.4400 0.4400 0.4400 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.