Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceapro Inc (OP: CRPOF )

N/A UNCHANGED
Last Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.474 1.475 1.474 1.475 16,500 +0.02(+1.05%)
Sep 29, 2016 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 28, 2016 1.460 1.460 1.460 1.460 200 +0.07(+4.77%)
Sep 27, 2016 1.393 1.393 1.393 1.393 0 +0.00(+0.00%)
Sep 26, 2016 1.403 1.403 1.393 1.393 4,400 -0.00(-0.16%)
Sep 16, 2016 1.396 1.396 1.396 0 +0.05(+3.82%)
Sep 15, 2016 1.345 1.345 1.345 1.345 500 -0.06(-4.35%)
Sep 13, 2016 1.406 1.406 1.406 0 -0.01(-0.71%)
Sep 12, 2016 1.416 1.416 1.416 1.416 1,000 -0.07(-4.99%)
Sep 09, 2016 1.488 1.490 1.488 1.490 7,770 -0.03(-1.97%)
Sep 08, 2016 1.517 1.522 1.501 1.520 14,611 -0.03(-1.82%)
Sep 06, 2016 1.548 1.548 1.548 0 +0.03(+2.29%)
Sep 01, 2016 1.514 1.514 1.514 0 -0.04(-2.35%)
Aug 31, 2016 1.550 1.550 1.550 1.550 597 +0.02(+1.19%)
Aug 30, 2016 1.535 1.539 1.525 1.532 13,000 +0.00(+0.11%)
Aug 29, 2016 1.530 1.530 1.530 1.530 10,000 -0.21(-12.11%)
Aug 24, 2016 1.741 1.741 1.741 7 -0.00(-0.15%)
Aug 23, 2016 1.770 1.820 1.743 1.743 15,000 +0.09(+5.30%)
Aug 22, 2016 1.614 1.656 1.614 1.656 10,075 +0.05(+3.20%)
Aug 19, 2016 1.602 1.604 1.597 1.604 6,113 +0.29(+22.11%)
Aug 17, 2016 1.314 1.314 1.314 0 -0.19(-12.41%)
Aug 16, 2016 1.395 1.500 1.395 1.500 5,333 +0.00(+0.00%)
Aug 12, 2016 1.500 1.500 1.500 0 +0.01(+0.45%)
Aug 11, 2016 1.523 1.523 1.493 1.493 12,000 -0.12(-7.25%)
Aug 09, 2016 1.610 1.610 1.610 0 -0.01(-0.35%)
Aug 08, 2016 1.616 1.616 1.616 1.616 1,800 +0.00(+0.17%)
Aug 05, 2016 1.603 1.613 1.603 1.613 10,000 -0.00(-0.04%)
Aug 04, 2016 1.570 1.613 1.570 1.613 3,570 +0.13(+9.09%)
Aug 03, 2016 1.480 1.480 1.472 1.479 9,200 -0.01(-0.93%)
Aug 02, 2016 1.454 1.493 1.454 1.493 4,200 +0.01(+0.88%)
Aug 01, 2016 1.480 1.480 1.480 1.480 2,125 -0.13(-7.98%)
Jul 29, 2016 1.586 1.616 1.586 1.608 6,820 +0.15(+10.18%)
Jul 28, 2016 1.493 1.493 1.377 1.460 31,444 -0.07(-4.31%)
Jul 27, 2016 1.597 1.597 1.524 1.525 13,965 -0.21(-12.27%)
Jul 26, 2016 1.731 1.739 1.731 1.739 5,040 -0.07(-3.66%)
Jul 25, 2016 1.738 1.820 1.730 1.805 16,900 +0.04(+2.53%)
Jul 22, 2016 1.649 1.760 1.649 1.760 11,591 +0.16(+10.01%)
Jul 21, 2016 1.585 1.648 1.536 1.600 10,028 -0.05(-3.09%)
Jul 20, 2016 1.379 1.651 1.357 1.651 11,090 +0.27(+19.38%)
Jul 19, 2016 1.341 1.383 1.341 1.383 2,561 +0.10(+7.52%)
Jul 18, 2016 1.229 1.286 1.229 1.286 11,338 +0.07(+5.43%)
Jul 15, 2016 1.220 1.220 1.220 1.220 84,074 +0.04(+3.39%)
Jul 14, 2016 1.100 1.180 1.041 1.180 89,191 +0.14(+13.04%)
Jul 13, 2016 1.198 1.198 1.044 1.044 39,993 -0.22(-17.15%)
Jul 12, 2016 1.260 1.260 1.260 1.260 2,000 -0.02(-1.30%)
Jul 11, 2016 1.278 1.278 1.261 1.277 12,700 -0.02(-1.19%)
Jul 08, 2016 1.275 1.292 1.260 1.292 15,630 -0.05(-3.44%)
Jul 07, 2016 1.344 1.344 1.322 1.338 15,652 +0.26(+24.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.