Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.42 +0.15 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.397 6.397 6.357 6.367 56,810 -0.03(-0.47%)
Sep 29, 2014 6.179 6.397 6.179 6.397 27,150 -0.04(-0.56%)
Sep 26, 2014 6.433 6.453 6.397 6.433 21,196 +0.02(+0.32%)
Sep 25, 2014 6.409 6.485 6.397 6.412 52,464 -0.07(-1.11%)
Sep 24, 2014 6.457 6.624 6.437 6.485 241,449 +0.23(+3.62%)
Sep 23, 2014 6.223 6.286 6.175 6.258 18,485 +0.00(+0.00%)
Sep 22, 2014 6.306 6.306 6.242 6.258 35,710 +0.02(+0.25%)
Sep 19, 2014 6.206 6.357 6.206 6.242 7,615 +0.03(+0.52%)
Sep 18, 2014 6.246 6.266 6.204 6.210 21,417 -0.09(-1.39%)
Sep 17, 2014 6.326 6.326 6.274 6.298 14,405 -0.04(-0.63%)
Sep 16, 2014 6.308 6.353 6.308 6.338 2,242 -0.02(-0.25%)
Sep 15, 2014 6.338 6.353 6.246 6.353 23,594 +0.02(+0.25%)
Sep 12, 2014 6.345 6.357 6.338 6.338 12,629 +0.00(+0.06%)
Sep 11, 2014 6.338 6.338 6.318 6.334 6,465 -0.02(-0.31%)
Sep 10, 2014 6.353 6.357 6.338 6.353 4,530 +0.05(+0.76%)
Sep 09, 2014 6.357 6.377 6.305 6.305 36,711 -0.05(-0.82%)
Sep 08, 2014 6.397 6.397 6.338 6.357 1,288 +0.00(+0.00%)
Sep 05, 2014 6.373 6.369 6.338 6.357 9,571 -0.01(-0.19%)
Sep 04, 2014 6.338 6.385 6.338 6.369 4,457 +0.03(+0.50%)
Sep 03, 2014 6.338 6.338 6.338 6.338 533 +0.00(+0.01%)
Sep 02, 2014 6.381 6.429 6.338 6.338 32,896 -0.04(-0.68%)
Aug 29, 2014 6.357 6.381 6.381 6.381 16,358 +0.03(+0.50%)
Aug 28, 2014 6.357 6.369 6.302 6.349 16,331 -0.03(-0.44%)
Aug 27, 2014 6.357 6.377 6.353 6.377 1,749 +0.04(+0.61%)
Aug 26, 2014 6.366 6.401 6.338 6.338 27,238 -0.04(-0.67%)
Aug 25, 2014 6.426 6.426 6.381 6.381 1,759 -0.02(-0.25%)
Aug 22, 2014 6.437 6.437 6.377 6.397 5,149 -0.01(-0.12%)
Aug 20, 2014 6.409 6.405 6.405 6.405 10,570 -0.00(-0.04%)
Aug 19, 2014 6.415 6.415 6.357 6.407 3,483 +0.03(+0.52%)
Aug 18, 2014 6.393 6.417 6.374 6.374 1,721 +0.02(+0.26%)
Aug 15, 2014 6.357 6.357 6.338 6.357 576 +0.02(+0.31%)
Aug 14, 2014 6.349 6.365 6.338 6.338 14,098 +0.01(+0.13%)
Aug 13, 2014 6.318 6.337 6.365 6.330 15,858 -0.04(-0.56%)
Aug 12, 2014 6.270 6.437 6.250 6.365 12,400 +0.03(+0.44%)
Aug 11, 2014 6.437 6.437 6.298 6.338 7,109 -0.04(-0.62%)
Aug 08, 2014 6.330 6.377 6.330 6.377 991 +0.05(+0.75%)
Aug 07, 2014 6.343 6.343 6.330 6.330 963 +0.03(+0.50%)
Aug 06, 2014 6.266 6.298 6.266 6.298 7,406 -0.08(-1.25%)
Aug 05, 2014 6.349 6.403 6.238 6.377 51,548 +0.01(+0.19%)
Aug 04, 2014 6.457 6.457 6.365 6.365 16,728 -0.10(-1.48%)
Aug 01, 2014 6.377 6.477 6.250 6.461 84,562 +0.10(+1.63%)
Jul 31, 2014 6.357 6.377 6.338 6.357 41,823 +0.00(+0.06%)
Jul 30, 2014 6.369 6.397 6.226 6.353 38,644 -0.02(-0.37%)
Jul 29, 2014 6.318 6.397 6.318 6.377 50,659 -0.02(-0.31%)
Jul 28, 2014 6.326 6.397 6.326 6.397 28,532 +0.17(+2.81%)
Jul 25, 2014 6.357 6.433 6.222 6.222 30,606 -0.14(-2.13%)
Jul 24, 2014 6.254 6.357 6.218 6.357 25,610 +0.15(+2.50%)
Jul 23, 2014 6.155 6.238 6.155 6.202 11,718 +0.00(+0.00%)
Jul 22, 2014 6.202 6.250 6.202 6.202 7,437 +0.04(+0.71%)
Jul 21, 2014 6.302 6.302 6.151 6.159 9,452 -0.10(-1.65%)
Jul 18, 2014 6.262 6.262 6.262 6.262 115 +0.00(+0.00%)
Jul 17, 2014 6.270 6.298 6.234 6.262 19,313 +0.00(+0.00%)
Jul 16, 2014 6.258 6.342 6.147 6.262 57,782 -0.02(-0.38%)
Jul 15, 2014 6.262 6.310 6.115 6.286 91,134 -0.07(-1.06%)
Jul 14, 2014 6.322 6.548 6.274 6.353 47,727 +0.12(+1.85%)
Jul 11, 2014 6.226 6.287 6.198 6.238 26,350 -0.00(-0.05%)
Jul 10, 2014 6.202 6.284 6.202 6.241 17,571 +0.04(+0.62%)
Jul 09, 2014 6.258 6.263 6.151 6.202 21,120 -0.07(-1.08%)
Jul 08, 2014 6.278 6.342 6.258 6.270 33,963 +0.00(+0.00%)
Jul 07, 2014 6.266 6.278 6.266 6.270 11,191 +0.01(+0.19%)
Jul 03, 2014 6.258 6.258 6.258 6.258 0 +0.00(+0.00%)
Jul 02, 2014 6.284 6.336 6.258 6.258 23,730 -0.08(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.