Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAR )

24.42 +0.15 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.515 6.515 6.508 6.508 1,174 -0.01(-0.16%)
Sep 26, 2013 6.518 6.518 6.416 6.518 3,844 +0.00(+0.00%)
Sep 25, 2013 6.511 6.518 6.511 6.518 27,210 +0.01(+0.11%)
Sep 24, 2013 6.511 6.511 6.511 6.511 291 -0.01(-0.11%)
Sep 23, 2013 6.521 6.521 6.518 6.518 2,314 -0.03(-0.51%)
Sep 20, 2013 6.601 6.601 6.518 6.551 8,307 +0.03(+0.51%)
Sep 19, 2013 6.498 6.518 6.498 6.518 1,469 +0.02(+0.32%)
Sep 18, 2013 6.501 6.518 6.391 6.498 3,999 +0.11(+1.77%)
Sep 17, 2013 6.775 6.775 6.364 6.384 33,687 +0.02(+0.27%)
Sep 16, 2013 6.432 6.432 6.364 6.367 10,298 -0.15(-2.26%)
Sep 13, 2013 6.347 6.518 6.347 6.515 38,774 +0.17(+2.65%)
Sep 12, 2013 6.347 6.347 6.346 6.346 4,372 +0.03(+0.54%)
Sep 11, 2013 6.305 6.312 6.295 6.312 4,914 +0.00(+0.07%)
Sep 10, 2013 6.329 6.329 6.308 6.308 6,646 -0.03(-0.45%)
Sep 09, 2013 6.347 6.347 6.289 6.336 12,577 -0.01(-0.10%)
Sep 06, 2013 6.313 6.342 6.312 6.342 6,561 +0.01(+0.15%)
Sep 05, 2013 6.329 6.340 6.295 6.333 2,075 -0.01(-0.16%)
Sep 04, 2013 6.347 6.347 6.285 6.343 6,500 +0.03(+0.48%)
Sep 03, 2013 6.323 6.329 6.305 6.313 12,729 +0.03(+0.50%)
Aug 30, 2013 6.326 6.326 6.281 6.282 8,744 -0.06(-1.02%)
Aug 29, 2013 6.278 6.346 6.223 6.346 7,339 +0.14(+2.31%)
Aug 28, 2013 6.203 6.203 6.203 6.203 501 +0.00(+0.06%)
Aug 27, 2013 6.199 6.199 6.199 6.199 1,644 -0.13(-2.06%)
Aug 26, 2013 6.347 6.347 6.329 6.329 12,918 -0.00(-0.05%)
Aug 23, 2013 6.347 6.347 6.329 6.333 3,789 +0.14(+2.27%)
Aug 22, 2013 6.175 6.223 6.175 6.192 15,606 -0.15(-2.38%)
Aug 21, 2013 6.278 6.343 6.189 6.343 3,334 +0.15(+2.49%)
Aug 20, 2013 6.179 6.251 6.179 6.189 15,399 -0.03(-0.55%)
Aug 19, 2013 6.227 6.233 6.185 6.223 9,243 -0.01(-0.22%)
Aug 16, 2013 6.240 6.240 6.230 6.237 6,928 -0.06(-0.93%)
Aug 15, 2013 6.230 6.295 6.230 6.295 2,331 -0.05(-0.81%)
Aug 14, 2013 6.347 6.347 6.312 6.347 13,050 +0.02(+0.31%)
Aug 13, 2013 6.347 6.347 6.261 6.327 6,599 +0.01(+0.12%)
Aug 12, 2013 6.347 6.347 6.316 6.319 11,852 -0.10(-1.50%)
Aug 09, 2013 6.443 6.477 6.346 6.415 22,022 +0.18(+2.93%)
Aug 08, 2013 6.261 6.261 6.233 6.233 2,544 -0.02(-0.28%)
Aug 07, 2013 6.237 6.261 6.237 6.251 19,436 +0.06(+0.94%)
Aug 06, 2013 6.257 6.257 6.192 6.192 3,206 +0.04(+0.67%)
Aug 05, 2013 6.144 6.254 6.144 6.151 2,291 +0.04(+0.62%)
Aug 02, 2013 6.111 6.113 6.111 6.113 2,291 -0.01(-0.17%)
Aug 01, 2013 6.052 6.124 6.045 6.124 1,404 -0.02(-0.33%)
Jul 31, 2013 6.175 6.261 6.041 6.144 15,341 -0.03(-0.50%)
Jul 30, 2013 6.120 6.257 6.120 6.175 6,646 +0.00(+0.00%)
Jul 29, 2013 6.182 6.189 6.175 6.175 389,387 -0.06(-0.99%)
Jul 26, 2013 6.216 6.261 6.185 6.237 2,614 +0.01(+0.17%)
Jul 25, 2013 6.257 6.261 6.227 6.227 29,227 -0.11(-1.79%)
Jul 24, 2013 6.199 6.340 6.199 6.340 28,117 +0.10(+1.65%)
Jul 23, 2013 6.209 6.251 6.209 6.237 1,020 -0.02(-0.33%)
Jul 22, 2013 6.185 6.291 6.175 6.257 18,611 +0.08(+1.33%)
Jul 19, 2013 6.086 6.175 6.086 6.175 19,331 +0.13(+2.10%)
Jul 18, 2013 6.106 6.168 6.038 6.048 14,029 -0.00(-0.00%)
Jul 17, 2013 6.072 6.103 6.038 6.048 19,850 +0.04(+0.74%)
Jul 16, 2013 6.055 6.218 6.004 6.004 43,251 -0.06(-0.96%)
Jul 15, 2013 6.038 6.062 6.029 6.062 8,590 +0.07(+1.14%)
Jul 12, 2013 6.004 6.028 5.918 5.993 49,469 -0.01(-0.17%)
Jul 11, 2013 6.010 6.010 6.004 6.004 33,594 -0.05(-0.85%)
Jul 09, 2013 5.986 6.055 6.055 6.055 5,246 +0.07(+1.15%)
Jul 08, 2013 5.986 5.986 5.986 5.986 504 -0.08(-1.36%)
Jul 05, 2013 6.079 6.341 6.069 6.069 12,347 +0.02(+0.28%)
Jul 02, 2013 6.010 6.052 6.052 6.052 2,040 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.