Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Global Value Trust, Inc. (NY: RGT )

11.04 +0.03 (+0.27%)
Streaming Delayed Price Updated: 11:22 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.722 7.955 7.695 7.781 41,220 +0.05(+0.63%)
Sep 29, 2022 7.781 7.781 7.654 7.732 17,609 -0.20(-2.57%)
Sep 28, 2022 7.810 7.936 7.722 7.936 17,425 +0.24(+3.07%)
Sep 27, 2022 7.761 7.829 7.664 7.699 11,907 -0.03(-0.42%)
Sep 26, 2022 7.810 7.887 7.652 7.732 18,206 -0.09(-1.12%)
Sep 23, 2022 7.839 7.858 7.726 7.819 25,913 -0.17(-2.18%)
Sep 22, 2022 8.149 8.149 7.975 7.994 9,358 -0.13(-1.54%)
Sep 21, 2022 8.275 8.334 8.110 8.119 27,071 -0.14(-1.73%)
Sep 20, 2022 8.324 8.324 8.227 8.263 13,009 -0.16(-1.88%)
Sep 19, 2022 8.295 8.421 8.266 8.421 26,267 +0.00(+0.00%)
Sep 16, 2022 8.440 8.440 8.382 8.421 5,414 -0.14(-1.59%)
Sep 15, 2022 8.712 8.712 8.518 8.557 5,022 -0.09(-1.01%)
Sep 14, 2022 8.702 8.704 8.605 8.644 21,867 -0.03(-0.34%)
Sep 13, 2022 8.916 8.916 8.663 8.673 8,402 -0.38(-4.18%)
Sep 12, 2022 8.954 9.100 8.954 9.051 7,725 +0.12(+1.30%)
Sep 09, 2022 8.799 8.954 8.625 8.935 8,760 +0.24(+2.79%)
Sep 08, 2022 8.644 8.741 8.605 8.693 10,675 +0.05(+0.62%)
Sep 07, 2022 8.440 8.669 8.440 8.639 16,690 +0.12(+1.42%)
Sep 06, 2022 8.615 8.625 8.498 8.518 12,892 -0.10(-1.13%)
Sep 02, 2022 8.799 8.799 8.586 8.615 7,142 -0.08(-0.89%)
Sep 01, 2022 8.712 8.712 8.644 8.693 7,118 -0.13(-1.43%)
Aug 31, 2022 8.809 8.891 8.809 8.819 4,165 +0.00(+0.00%)
Aug 30, 2022 8.964 8.964 8.799 8.819 9,219 -0.13(-1.41%)
Aug 29, 2022 8.925 9.061 8.925 8.945 18,606 -0.12(-1.28%)
Aug 26, 2022 9.100 9.100 8.998 9.061 5,903 -0.19(-2.10%)
Aug 25, 2022 9.284 9.313 9.245 9.255 4,096 +0.09(+0.94%)
Aug 24, 2022 9.100 9.216 9.100 9.169 4,840 -0.01(-0.07%)
Aug 23, 2022 9.197 9.226 9.148 9.175 7,791 -0.04(-0.45%)
Aug 22, 2022 9.410 9.410 9.207 9.216 13,440 -0.27(-2.86%)
Aug 19, 2022 9.653 9.653 9.488 9.488 1,712 -0.16(-1.71%)
Aug 18, 2022 9.701 9.701 9.575 9.653 6,277 -0.10(-0.99%)
Aug 17, 2022 9.769 9.769 9.643 9.750 18,064 -0.10(-0.99%)
Aug 16, 2022 9.779 9.925 9.731 9.847 28,045 +0.03(+0.30%)
Aug 15, 2022 9.828 9.837 9.794 9.818 6,111 +0.04(+0.40%)
Aug 12, 2022 9.895 9.895 9.779 9.779 13,908 -0.01(-0.12%)
Aug 11, 2022 9.837 9.871 9.740 9.791 6,283 +0.05(+0.52%)
Aug 10, 2022 9.604 9.740 9.604 9.740 1,307 +0.24(+2.55%)
Aug 09, 2022 9.507 9.556 9.450 9.498 5,878 -0.02(-0.20%)
Aug 08, 2022 9.517 9.517 9.507 9.517 1,000 +0.01(+0.10%)
Aug 05, 2022 9.352 9.507 9.352 9.507 5,973 +0.00(+0.00%)
Aug 04, 2022 9.498 9.517 9.498 9.507 7,783 -0.00(-0.00%)
Aug 03, 2022 9.372 9.546 9.323 9.508 28,068 +0.18(+1.98%)
Aug 02, 2022 9.420 9.420 9.323 9.323 1,882 +0.00(+0.00%)
Aug 01, 2022 9.362 9.391 9.265 9.323 21,998 -0.02(-0.21%)
Jul 29, 2022 9.236 9.391 9.236 9.342 19,048 +0.08(+0.84%)
Jul 28, 2022 9.071 9.304 9.042 9.265 21,084 +0.18(+2.03%)
Jul 27, 2022 9.003 9.081 8.979 9.081 15,580 +0.19(+2.18%)
Jul 26, 2022 9.022 9.022 8.809 8.887 8,129 -0.21(-2.35%)
Jul 25, 2022 9.042 9.110 9.042 9.100 3,298 +0.10(+1.08%)
Jul 22, 2022 9.119 9.158 8.993 9.003 8,803 -0.07(-0.75%)
Jul 21, 2022 9.110 9.110 9.018 9.071 4,958 +0.04(+0.43%)
Jul 20, 2022 8.925 9.051 8.925 9.032 10,479 +0.05(+0.54%)
Jul 19, 2022 8.867 9.047 8.867 8.984 11,246 +0.19(+2.19%)
Jul 18, 2022 8.838 8.943 8.791 8.791 4,965 +0.06(+0.69%)
Jul 15, 2022 8.625 8.760 8.625 8.731 2,902 +0.13(+1.46%)
Jul 14, 2022 8.625 8.644 8.536 8.605 3,804 -0.10(-1.11%)
Jul 13, 2022 8.741 8.741 8.683 8.702 6,951 +0.00(+0.00%)
Jul 12, 2022 8.751 8.780 8.702 8.702 1,964 -0.07(-0.77%)
Jul 11, 2022 8.741 8.887 8.712 8.770 4,813 -0.08(-0.88%)
Jul 08, 2022 8.838 8.887 8.809 8.848 618 -0.01(-0.11%)
Jul 07, 2022 8.828 8.896 8.799 8.857 6,924 +0.18(+2.11%)
Jul 06, 2022 8.742 8.742 8.663 8.675 1,693 -0.05(-0.53%)
Jul 05, 2022 8.595 8.722 8.528 8.721 11,752 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.