Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.50 -0.02 (-0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.240 3.246 3.207 3.213 142,734 -0.02(-0.56%)
Sep 27, 2007 3.234 3.246 3.216 3.231 184,598 +0.01(+0.19%)
Sep 26, 2007 3.228 3.246 3.216 3.225 201,080 -0.01(-0.38%)
Sep 25, 2007 3.249 3.255 3.213 3.237 154,601 -0.01(-0.19%)
Sep 24, 2007 3.228 3.252 3.219 3.243 471,714 -0.00(-0.09%)
Sep 21, 2007 3.234 3.255 3.207 3.246 148,337 +0.01(+0.37%)
Sep 20, 2007 3.234 3.258 3.225 3.234 166,797 -0.02(-0.56%)
Sep 19, 2007 3.228 3.267 3.225 3.252 219,540 +0.02(+0.66%)
Sep 18, 2007 3.194 3.237 3.185 3.231 213,606 +0.04(+1.24%)
Sep 17, 2007 3.225 3.225 3.182 3.191 106,473 -0.03(-0.95%)
Sep 14, 2007 3.225 3.240 3.210 3.222 97,573 +0.00(+0.00%)
Sep 13, 2007 3.237 3.240 3.216 3.222 91,310 +0.00(+0.00%)
Sep 12, 2007 3.194 3.225 3.194 3.222 88,673 -0.01(-0.28%)
Sep 11, 2007 3.216 3.243 3.216 3.231 98,891 +0.02(+0.76%)
Sep 10, 2007 3.225 3.228 3.191 3.207 210,969 +0.01(+0.38%)
Sep 07, 2007 3.194 3.234 3.179 3.194 169,434 -0.03(-0.85%)
Sep 06, 2007 3.231 3.249 3.188 3.222 212,947 -0.02(-0.65%)
Sep 05, 2007 3.252 3.261 3.216 3.243 139,107 -0.04(-1.11%)
Sep 04, 2007 3.213 3.279 3.213 3.279 162,512 +0.04(+1.12%)
Aug 31, 2007 3.234 3.252 3.216 3.243 133,174 +0.03(+1.04%)
Aug 30, 2007 3.188 3.240 3.188 3.210 183,939 -0.01(-0.38%)
Aug 29, 2007 3.185 3.234 3.185 3.222 126,252 +0.03(+0.85%)
Aug 28, 2007 3.240 3.240 3.191 3.194 224,155 -0.04(-1.13%)
Aug 27, 2007 3.264 3.270 3.200 3.231 699,495 -0.05(-1.57%)
Aug 24, 2007 3.246 3.282 3.240 3.282 410,401 +0.04(+1.22%)
Aug 23, 2007 3.231 3.255 3.219 3.243 186,905 +0.02(+0.56%)
Aug 22, 2007 3.194 3.231 3.191 3.225 375,789 +0.04(+1.14%)
Aug 21, 2007 3.167 3.197 3.155 3.188 395,238 +0.04(+1.15%)
Aug 20, 2007 3.119 3.152 3.110 3.152 363,922 +0.05(+1.66%)
Aug 17, 2007 3.046 3.146 3.000 3.100 793,772 +0.12(+4.07%)
Aug 16, 2007 2.915 2.979 2.839 2.979 873,215 -0.04(-1.41%)
Aug 15, 2007 3.049 3.079 2.770 3.021 1,768,847 -0.04(-1.39%)
Aug 14, 2007 3.112 3.179 3.049 3.064 512,260 -0.06(-1.94%)
Aug 13, 2007 3.131 3.173 3.119 3.125 383,041 +0.01(+0.19%)
Aug 10, 2007 3.140 3.173 3.103 3.119 789,487 -0.03(-1.06%)
Aug 09, 2007 3.167 3.182 3.149 3.152 215,584 -0.05(-1.42%)
Aug 08, 2007 3.197 3.216 3.185 3.197 521,490 +0.02(+0.48%)
Aug 07, 2007 3.191 3.207 3.173 3.182 341,506 -0.02(-0.47%)
Aug 06, 2007 3.170 3.200 3.155 3.197 240,637 +0.02(+0.48%)
Aug 03, 2007 3.176 3.210 3.173 3.182 218,880 -0.03(-0.85%)
Aug 02, 2007 3.207 3.228 3.197 3.210 486,548 +0.02(+0.76%)
Aug 01, 2007 3.179 3.200 3.159 3.185 703,121 -0.03(-0.85%)
Jul 31, 2007 3.216 3.231 3.194 3.213 262,063 +0.02(+0.57%)
Jul 30, 2007 3.170 3.207 3.167 3.194 666,861 +0.03(+0.96%)
Jul 27, 2007 3.182 3.197 3.155 3.164 338,869 -0.02(-0.67%)
Jul 26, 2007 3.216 3.237 3.125 3.185 320,409 -0.06(-1.87%)
Jul 25, 2007 3.249 3.276 3.170 3.246 316,124 -0.03(-0.93%)
Jul 24, 2007 3.288 3.307 3.249 3.276 218,221 -0.02(-0.74%)
Jul 23, 2007 3.288 3.322 3.288 3.301 190,861 +0.01(+0.18%)
Jul 20, 2007 3.285 3.316 3.282 3.295 167,226 -0.01(-0.28%)
Jul 19, 2007 3.273 3.322 3.273 3.304 318,102 +0.01(+0.37%)
Jul 18, 2007 3.295 3.322 3.276 3.292 265,360 -0.02(-0.73%)
Jul 17, 2007 3.325 3.325 3.301 3.316 119,329 -0.01(-0.37%)
Jul 16, 2007 3.325 3.349 3.316 3.328 118,670 -0.01(-0.36%)
Jul 13, 2007 3.310 3.340 3.310 3.340 138,778 +0.02(+0.70%)
Jul 12, 2007 3.291 3.328 3.291 3.317 288,105 +0.01(+0.40%)
Jul 11, 2007 3.295 3.319 3.291 3.304 169,434 +0.00(+0.09%)
Jul 10, 2007 3.319 3.328 3.291 3.301 197,454 -0.04(-1.09%)
Jul 09, 2007 3.313 3.337 3.310 3.337 191,850 +0.02(+0.73%)
Jul 06, 2007 3.313 3.331 3.307 3.313 196,465 -0.01(-0.18%)
Jul 05, 2007 3.310 3.346 3.310 3.319 84,717 -0.01(-0.27%)
Jul 03, 2007 3.319 3.352 3.316 3.328 132,515 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.