Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.185 3.185 3.185 3.213 19,778 +0.04(+1.24%)
Sep 29, 2003 3.176 3.179 3.170 3.173 43,512 +0.00(+0.00%)
Sep 26, 2003 3.155 3.173 3.155 3.173 56,038 +0.02(+0.67%)
Sep 25, 2003 3.131 3.152 3.128 3.152 49,445 +0.02(+0.78%)
Sep 24, 2003 3.161 3.161 3.155 3.128 22,415 -0.02(-0.48%)
Sep 23, 2003 3.134 3.152 3.137 3.143 64,279 +0.01(+0.29%)
Sep 22, 2003 3.149 3.161 3.128 3.134 72,850 -0.03(-0.86%)
Sep 19, 2003 3.182 3.182 3.161 3.161 68,894 -0.04(-1.14%)
Sep 18, 2003 3.173 3.207 3.173 3.197 55,049 +0.00(+0.09%)
Sep 17, 2003 3.179 3.194 3.179 3.194 29,337 +0.01(+0.38%)
Sep 16, 2003 3.176 3.182 3.161 3.182 42,853 +0.02(+0.67%)
Sep 15, 2003 3.155 3.173 3.134 3.161 41,204 +0.01(+0.19%)
Sep 12, 2003 3.176 3.179 3.134 3.155 78,454 -0.01(-0.29%)
Sep 11, 2003 3.146 3.164 3.131 3.164 82,080 +0.01(+0.19%)
Sep 10, 2003 3.155 3.191 3.149 3.158 52,412 +0.02(+0.58%)
Sep 09, 2003 3.182 3.182 3.119 3.140 31,315 -0.05(-1.43%)
Sep 08, 2003 3.158 3.185 3.131 3.185 50,105 +0.03(+0.86%)
Sep 05, 2003 3.140 3.197 3.112 3.158 78,124 +0.02(+0.58%)
Sep 04, 2003 3.140 3.161 3.125 3.140 68,565 +0.00(+0.00%)
Sep 03, 2003 3.109 3.158 3.109 3.140 40,545 +0.04(+1.17%)
Sep 02, 2003 3.119 3.158 3.097 3.103 82,080 +0.00(+0.10%)
Aug 29, 2003 3.073 3.140 3.073 3.100 36,260 +0.05(+1.69%)
Aug 28, 2003 3.094 3.116 3.034 3.049 39,556 -0.02(-0.59%)
Aug 27, 2003 3.049 3.079 3.043 3.067 33,293 +0.00(+0.10%)
Aug 26, 2003 3.116 3.125 3.064 3.064 107,462 -0.03(-0.98%)
Aug 25, 2003 3.119 3.119 3.067 3.094 36,260 -0.02(-0.49%)
Aug 22, 2003 3.109 3.125 3.109 3.109 24,393 +0.02(+0.59%)
Aug 21, 2003 3.125 3.125 3.046 3.091 30,326 -0.03(-1.07%)
Aug 20, 2003 3.109 3.170 3.085 3.125 38,897 +0.00(+0.00%)
Aug 19, 2003 3.155 3.155 3.125 3.125 47,468 -0.05(-1.44%)
Aug 18, 2003 3.182 3.182 3.079 3.170 100,869 -0.02(-0.48%)
Aug 15, 2003 3.216 3.225 3.179 3.185 35,930 +0.00(+0.00%)
Aug 14, 2003 3.185 3.216 3.185 3.185 29,667 +0.03(+0.96%)
Aug 13, 2003 3.167 3.185 3.131 3.155 25,052 -0.01(-0.38%)
Aug 12, 2003 3.185 3.185 3.125 3.167 24,063 +0.01(+0.38%)
Aug 11, 2003 3.155 3.161 3.143 3.155 27,689 +0.01(+0.39%)
Aug 08, 2003 3.125 3.155 3.100 3.143 32,963 +0.03(+0.97%)
Aug 07, 2003 3.082 3.112 3.079 3.112 79,113 +0.01(+0.29%)
Aug 06, 2003 3.064 3.103 3.064 3.103 25,711 +0.05(+1.79%)
Aug 05, 2003 3.058 3.106 3.049 3.049 55,049 -0.04(-1.18%)
Aug 04, 2003 3.143 3.143 3.079 3.085 49,445 -0.07(-2.31%)
Aug 01, 2003 3.170 3.179 3.155 3.158 40,545 -0.03(-0.86%)
Jul 31, 2003 3.252 3.252 3.179 3.185 40,216 -0.06(-1.87%)
Jul 30, 2003 3.246 3.249 3.185 3.246 82,739 +0.02(+0.56%)
Jul 29, 2003 3.258 3.261 3.210 3.228 70,213 -0.02(-0.56%)
Jul 28, 2003 3.261 3.291 3.246 3.246 82,409 -0.01(-0.28%)
Jul 25, 2003 3.240 3.255 3.222 3.255 25,711 -0.01(-0.37%)
Jul 24, 2003 3.267 3.267 3.246 3.267 20,437 +0.00(+0.09%)
Jul 23, 2003 3.270 3.270 3.246 3.264 49,445 -0.01(-0.19%)
Jul 22, 2003 3.216 3.270 3.191 3.270 25,711 +0.05(+1.70%)
Jul 21, 2003 3.276 3.295 3.216 3.216 41,864 -0.07(-2.12%)
Jul 18, 2003 3.298 3.298 3.155 3.285 142,074 -0.03(-0.82%)
Jul 17, 2003 3.355 3.355 3.307 3.313 63,290 -0.05(-1.44%)
Jul 16, 2003 3.379 3.382 3.337 3.361 125,922 -0.02(-0.72%)
Jul 15, 2003 3.389 3.395 3.358 3.386 80,432 +0.00(+0.09%)
Jul 14, 2003 3.413 3.413 3.355 3.382 108,451 +0.00(+0.00%)
Jul 11, 2003 3.382 3.382 3.358 3.382 60,653 +0.00(+0.00%)
Jul 10, 2003 3.398 3.398 3.373 3.382 36,260 +0.00(+0.00%)
Jul 09, 2003 3.416 3.416 3.367 3.382 91,310 -0.02(-0.45%)
Jul 08, 2003 3.458 3.464 3.398 3.398 100,869 -0.03(-0.88%)
Jul 07, 2003 3.446 3.446 3.425 3.428 42,193 -0.03(-0.88%)
Jul 03, 2003 3.443 3.489 3.422 3.458 33,293 +0.04(+1.24%)
Jul 02, 2003 3.398 3.416 3.389 3.416 11,207 +0.03(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.