Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 -0.08 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.408 7.510 7.403 7.476 257,893 +0.07(+0.99%)
Sep 27, 2012 7.256 7.427 7.237 7.403 646,794 +0.14(+1.95%)
Sep 26, 2012 7.315 7.325 7.213 7.261 472,296 -0.04(-0.59%)
Sep 25, 2012 7.411 7.411 7.305 7.305 286,363 -0.06(-0.86%)
Sep 24, 2012 7.378 7.445 7.280 7.368 737,015 -0.05(-0.65%)
Sep 21, 2012 7.470 7.479 7.392 7.416 307,780 -0.00(-0.07%)
Sep 20, 2012 7.402 7.475 7.339 7.421 450,497 -0.04(-0.52%)
Sep 19, 2012 7.814 7.814 7.416 7.460 632,678 -0.27(-3.52%)
Sep 18, 2012 7.863 7.863 7.698 7.732 668,888 -0.07(-0.87%)
Sep 17, 2012 7.887 7.907 7.742 7.800 451,257 +0.04(+0.56%)
Sep 14, 2012 7.693 7.805 7.640 7.756 638,060 +0.13(+1.72%)
Sep 13, 2012 7.543 7.644 7.421 7.625 552,305 +0.05(+0.71%)
Sep 12, 2012 7.411 7.572 7.411 7.572 533,486 +0.21(+2.83%)
Sep 11, 2012 7.324 7.397 7.280 7.363 417,946 +0.02(+0.33%)
Sep 10, 2012 7.242 7.358 7.232 7.339 406,849 +0.08(+1.14%)
Sep 07, 2012 7.198 7.280 7.159 7.256 862,109 +0.04(+0.61%)
Sep 06, 2012 7.169 7.339 7.169 7.212 1,038,166 +0.01(+0.13%)
Sep 05, 2012 7.334 7.363 7.043 7.203 1,443,146 -0.19(-2.56%)
Sep 04, 2012 7.557 7.598 7.358 7.392 574,930 -0.17(-2.18%)
Aug 31, 2012 7.363 7.640 7.319 7.557 832,900 +0.19(+2.64%)
Aug 30, 2012 7.494 7.737 7.293 7.363 1,960,468 -0.17(-2.19%)
Aug 29, 2012 8.159 8.246 7.509 7.528 2,249,943 -0.78(-9.37%)
Aug 27, 2012 8.572 8.586 8.248 8.306 1,061,132 -0.28(-3.27%)
Aug 24, 2012 8.707 8.707 8.330 8.586 725,396 -0.07(-0.84%)
Aug 23, 2012 8.722 8.756 8.606 8.659 483,336 -0.03(-0.39%)
Aug 22, 2012 9.210 9.230 8.630 8.693 1,048,131 -0.53(-5.77%)
Aug 21, 2012 9.375 9.385 9.201 9.225 427,158 -0.11(-1.19%)
Aug 20, 2012 9.206 9.341 9.191 9.336 263,540 +0.10(+1.05%)
Aug 17, 2012 9.114 9.249 9.085 9.240 284,142 +0.12(+1.33%)
Aug 16, 2012 9.012 9.181 9.012 9.119 239,021 +0.11(+1.18%)
Aug 15, 2012 9.007 9.070 8.973 9.012 192,271 +0.01(+0.16%)
Aug 14, 2012 9.002 9.017 8.954 8.998 150,313 +0.05(+0.59%)
Aug 13, 2012 9.022 9.039 8.911 8.944 274,620 -0.07(-0.75%)
Aug 10, 2012 8.901 9.031 8.804 9.012 300,065 +0.11(+1.25%)
Aug 09, 2012 8.867 9.022 8.823 8.901 266,676 +0.01(+0.16%)
Aug 08, 2012 8.746 8.928 8.746 8.886 152,539 +0.04(+0.44%)
Aug 07, 2012 8.828 8.920 8.819 8.848 242,186 +0.05(+0.61%)
Aug 06, 2012 8.741 8.838 8.741 8.794 134,517 +0.05(+0.61%)
Aug 03, 2012 8.833 8.856 8.732 8.741 222,301 -0.02(-0.28%)
Aug 02, 2012 8.799 8.998 8.717 8.765 222,648 -0.04(-0.44%)
Aug 01, 2012 8.814 8.862 8.785 8.804 323,198 -0.02(-0.22%)
Jul 31, 2012 8.886 8.901 8.785 8.823 269,349 -0.06(-0.71%)
Jul 30, 2012 8.828 8.954 8.828 8.886 262,337 +0.02(+0.22%)
Jul 27, 2012 8.988 8.993 8.857 8.867 199,847 -0.12(-1.33%)
Jul 26, 2012 8.933 8.991 8.857 8.986 220,498 +0.13(+1.47%)
Jul 25, 2012 8.972 8.986 8.707 8.856 298,414 -0.12(-1.29%)
Jul 24, 2012 8.904 9.001 8.779 8.972 227,930 +0.05(+0.54%)
Jul 23, 2012 8.818 8.986 8.707 8.924 241,479 -0.01(-0.11%)
Jul 20, 2012 8.890 8.996 8.843 8.933 215,905 +0.02(+0.22%)
Jul 19, 2012 8.851 8.972 8.798 8.914 281,891 +0.10(+1.15%)
Jul 18, 2012 8.644 8.842 8.630 8.813 352,576 +0.16(+1.84%)
Jul 17, 2012 8.577 8.692 8.552 8.654 245,924 +0.11(+1.24%)
Jul 16, 2012 8.538 8.629 8.480 8.548 187,686 +0.02(+0.28%)
Jul 13, 2012 8.692 8.719 8.499 8.524 247,690 -0.11(-1.28%)
Jul 12, 2012 8.683 8.687 8.596 8.634 147,848 -0.06(-0.67%)
Jul 11, 2012 8.678 8.755 8.601 8.692 284,153 +0.05(+0.61%)
Jul 10, 2012 8.846 8.870 8.552 8.639 345,820 -0.14(-1.59%)
Jul 09, 2012 8.793 8.813 8.702 8.779 206,458 +0.00(+0.05%)
Jul 06, 2012 8.793 8.827 8.711 8.774 221,108 -0.04(-0.49%)
Jul 05, 2012 8.822 8.890 8.736 8.818 211,219 -0.03(-0.33%)
Jul 03, 2012 8.683 8.859 8.673 8.846 271,215 +0.22(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.