Indicators

(NY: CRBG )

28.91 +0.01 (+0.02%)

Streaming Delayed Price Updated: 11:05 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	16.42	16.89	15.98	16.44	4,827,594	+0.11(+0.66%)
Sep 29, 2022	17.07	17.07	16.26	16.33	3,337,051	-0.73(-4.26%)
Sep 28, 2022	16.87	17.18	16.75	17.06	3,242,961	+0.20(+1.19%)
Sep 27, 2022	16.96	17.37	16.70	16.86	2,533,488	+0.13(+0.75%)
Sep 26, 2022	16.78	17.04	16.65	16.73	1,356,188	-0.18(-1.04%)
Sep 23, 2022	17.33	17.39	16.86	16.91	2,876,033	-0.50(-2.88%)
Sep 22, 2022	17.53	17.67	17.17	17.41	2,364,726	-0.28(-1.60%)
Sep 21, 2022	18.08	18.23	17.56	17.69	9,856,531	-0.30(-1.67%)
Sep 20, 2022	17.77	18.26	17.27	17.99	4,649,349	-0.06(-0.32%)
Sep 19, 2022	17.20	18.37	17.10	18.05	7,689,107	+0.75(+4.34%)
Sep 16, 2022	17.17	17.37	16.70	17.30	5,966,859	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.