Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Recycling Inc (NQ: RDUS )

17.45 -0.73 (-3.99%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2022 9.830 0 -0.02(-0.20%)
Aug 11, 2022 9.888 9.937 9.820 9.849 3,906,507 +0.02(+0.20%)
Aug 10, 2022 9.898 9.918 9.810 9.830 9,933,779 +0.00(+0.00%)
Aug 09, 2022 9.869 9.927 9.830 9.830 1,203,277 -0.14(-1.37%)
Aug 08, 2022 9.869 10.05 9.840 9.966 2,442,356 +0.03(+0.29%)
Aug 05, 2022 9.840 9.947 9.820 9.937 982,873 +0.08(+0.79%)
Aug 04, 2022 9.840 9.859 9.801 9.859 1,367,425 +0.02(+0.20%)
Aug 03, 2022 9.830 9.849 9.800 9.840 1,387,242 +0.02(+0.20%)
Aug 02, 2022 9.830 9.849 9.810 9.820 1,768,496 -0.01(-0.10%)
Aug 01, 2022 9.830 9.840 9.810 9.830 725,661 +0.00(+0.00%)
Jul 29, 2022 9.820 9.849 9.801 9.830 771,750 +0.01(+0.10%)
Jul 28, 2022 9.849 9.849 9.810 9.820 1,125,424 -0.02(-0.20%)
Jul 27, 2022 9.849 9.869 9.801 9.840 806,646 +0.02(+0.20%)
Jul 26, 2022 9.830 9.849 9.801 9.820 772,766 -0.02(-0.20%)
Jul 25, 2022 9.830 9.888 9.801 9.840 592,379 +0.03(+0.30%)
Jul 22, 2022 9.849 9.898 9.806 9.810 839,392 -0.02(-0.20%)
Jul 21, 2022 9.801 9.879 9.801 9.830 1,031,078 +0.01(+0.10%)
Jul 20, 2022 9.810 9.927 9.801 9.820 709,589 -0.01(-0.10%)
Jul 19, 2022 9.869 9.947 9.810 9.830 656,850 +0.03(+0.30%)
Jul 18, 2022 9.957 10.01 9.801 9.801 1,106,615 -0.08(-0.79%)
Jul 15, 2022 9.927 9.966 9.830 9.879 467,738 +0.02(+0.20%)
Jul 14, 2022 9.869 9.996 9.820 9.859 475,615 +0.00(+0.00%)
Jul 13, 2022 9.801 10.06 9.801 9.859 724,346 -0.03(-0.30%)
Jul 12, 2022 9.966 10.03 9.849 9.888 1,137,237 -0.06(-0.59%)
Jul 11, 2022 10.01 10.21 9.898 9.947 610,889 -0.19(-1.83%)
Jul 08, 2022 10.14 10.34 9.957 10.13 576,077 +0.15(+1.47%)
Jul 07, 2022 10.26 10.29 9.898 9.986 1,199,637 -0.27(-2.66%)
Jul 06, 2022 10.11 10.40 10.10 10.26 903,348 +0.00(+0.00%)
Jul 05, 2022 10.13 10.37 10.09 10.26 903,910 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.