Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.85 -0.39 (-3.19%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.319 3.319 3.251 3.307 3,620 +0.06(+1.90%)
Sep 29, 2011 3.260 3.260 3.245 3.245 406 +0.04(+1.15%)
Sep 28, 2011 3.216 3.216 3.208 3.208 542 +0.00(+0.00%)
Sep 27, 2011 3.164 3.312 3.068 3.208 1,670 +0.14(+4.67%)
Sep 26, 2011 3.113 3.113 3.061 3.065 1,220 -0.05(-1.52%)
Sep 23, 2011 3.113 3.113 3.113 3.113 406 +0.00(+0.00%)
Sep 22, 2011 3.061 3.172 2.987 3.113 23,330 -0.01(-0.47%)
Sep 21, 2011 3.393 3.393 3.113 3.127 34,566 -0.19(-5.78%)
Sep 20, 2011 3.356 3.393 3.319 3.319 4,567 +0.04(+1.12%)
Sep 19, 2011 3.356 3.356 3.282 3.282 4,472 -0.07(-2.20%)
Sep 16, 2011 3.467 3.489 3.356 3.356 17,479 -0.09(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.