Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

18.24 +0.04 (+0.21%)
Streaming Delayed Price Updated: 1:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.96 11.02 10.96 11.02 5,420 +0.15(+1.40%)
Sep 29, 2003 10.88 10.88 10.87 10.87 821 -0.10(-0.89%)
Sep 26, 2003 10.98 10.98 10.96 10.96 1,314 -0.11(-0.99%)
Sep 25, 2003 10.71 11.07 10.69 11.07 8,541 +0.27(+2.48%)
Sep 24, 2003 10.81 10.81 10.81 10.81 0 +0.00(+0.00%)
Sep 23, 2003 10.65 10.81 10.65 10.81 1,642 +0.16(+1.54%)
Sep 22, 2003 10.63 10.65 10.35 10.64 2,135 -0.06(-0.57%)
Sep 19, 2003 10.70 10.70 10.70 10.70 492 -0.77(-6.74%)
Sep 18, 2003 10.82 11.54 10.82 11.48 5,749 +0.54(+4.90%)
Sep 17, 2003 10.36 10.94 10.25 10.94 3,449 +0.89(+8.91%)
Sep 16, 2003 9.801 10.31 9.801 10.04 24,558 +0.29(+2.93%)
Sep 15, 2003 9.759 9.759 9.758 9.758 328 -0.44(-4.30%)
Sep 12, 2003 10.20 10.20 10.20 10.20 1,314 +0.00(+0.00%)
Sep 11, 2003 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Sep 10, 2003 10.20 10.20 10.20 10.20 821 +0.15(+1.52%)
Sep 09, 2003 10.09 10.09 10.04 10.04 1,971 -0.01(-0.06%)
Sep 08, 2003 10.37 10.37 10.04 10.05 1,149 +0.00(+0.00%)
Sep 05, 2003 9.624 9.880 9.807 10.05 2,135 +0.43(+4.43%)
Sep 04, 2003 9.497 9.838 9.454 9.624 9,691 -0.36(-3.60%)
Sep 03, 2003 9.455 9.984 9.455 9.984 328 -0.06(-0.61%)
Sep 02, 2003 10.04 10.04 10.04 10.04 0 +0.00(+0.00%)
Aug 29, 2003 10.23 10.26 10.04 10.04 1,478 +0.06(+0.61%)
Aug 28, 2003 9.984 9.984 9.984 9.984 0 +0.00(+0.00%)
Aug 27, 2003 9.984 9.984 9.984 9.984 0 +0.00(+0.00%)
Aug 26, 2003 10.04 10.04 9.795 9.984 4,763 +0.00(+0.00%)
Aug 25, 2003 9.984 9.984 9.984 9.984 0 +0.00(+0.00%)
Aug 22, 2003 10.04 10.04 9.984 9.984 1,149 -0.21(-2.09%)
Aug 21, 2003 10.07 10.20 9.545 10.20 13,141 +0.06(+0.60%)
Aug 20, 2003 9.174 10.14 9.168 10.14 23,326 +0.41(+4.19%)
Aug 19, 2003 9.375 9.728 9.375 9.728 985 -0.32(-3.15%)
Aug 18, 2003 9.576 10.04 9.223 10.04 6,899 +0.12(+1.23%)
Aug 15, 2003 9.923 9.947 9.923 9.923 1,806 -0.06(-0.61%)
Aug 14, 2003 9.862 9.984 9.862 9.984 1,149 +0.00(+0.00%)
Aug 13, 2003 9.947 9.984 9.947 9.984 821 +0.01(+0.06%)
Aug 12, 2003 9.978 9.978 9.978 9.978 0 +0.00(+0.00%)
Aug 11, 2003 9.978 9.978 9.978 9.978 164 -0.01(-0.06%)
Aug 08, 2003 9.971 9.984 9.971 9.984 985 +0.13(+1.36%)
Aug 07, 2003 9.739 9.850 9.739 9.850 821 +0.11(+1.12%)
Aug 06, 2003 9.733 9.740 9.722 9.740 1,806 +0.00(+0.00%)
Aug 05, 2003 9.740 9.740 9.740 9.740 0 +0.00(+0.00%)
Aug 04, 2003 9.320 9.740 9.284 9.740 4,270 +0.00(+0.00%)
Aug 01, 2003 9.740 9.740 9.739 9.740 1,478 +0.10(+1.07%)
Jul 31, 2003 9.594 9.637 9.539 9.637 1,642 -0.13(-1.31%)
Jul 30, 2003 9.764 9.764 9.764 9.764 164 +0.00(+0.00%)
Jul 29, 2003 9.764 9.764 9.740 9.764 985 +0.15(+1.51%)
Jul 28, 2003 9.739 10.04 9.619 9.619 4,928 -0.12(-1.24%)
Jul 25, 2003 9.740 10.04 9.716 9.740 4,599 +0.46(+4.92%)
Jul 24, 2003 9.740 9.831 9.284 9.284 7,884 -0.46(-4.69%)
Jul 23, 2003 9.740 9.771 9.740 9.740 6,570 +0.00(+0.00%)
Jul 22, 2003 9.740 9.740 9.740 9.740 1,642 -0.06(-0.62%)
Jul 21, 2003 9.800 9.801 9.800 9.801 328 -0.06(-0.62%)
Jul 18, 2003 9.862 9.862 9.862 9.862 328 -0.15(-1.52%)
Jul 17, 2003 9.277 10.20 9.277 10.01 8,541 +0.27(+2.81%)
Jul 16, 2003 9.734 9.740 9.588 9.740 2,628 +0.00(+0.00%)
Jul 15, 2003 9.495 9.740 9.495 9.740 2,792 +0.36(+3.83%)
Jul 14, 2003 9.697 9.698 9.284 9.381 3,121 +0.09(+0.98%)
Jul 11, 2003 9.399 9.399 9.290 9.290 985 -0.15(-1.55%)
Jul 10, 2003 9.284 9.436 9.284 9.436 1,314 +0.15(+1.64%)
Jul 09, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Jul 08, 2003 9.284 9.533 9.284 9.284 1,149 +0.00(+0.00%)
Jul 07, 2003 9.284 9.284 9.284 9.284 164 +0.00(+0.00%)
Jul 03, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Jul 02, 2003 9.284 9.284 9.284 9.284 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.