Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auburn Natl Bncp (NQ: AUBN )

23.28 -0.34 (-1.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 7.679 7.708 7.679 7.679 1,208 -0.03(-0.38%)
Sep 27, 2002 7.679 7.708 7.673 7.708 1,381 -0.25(-3.20%)
Sep 26, 2002 7.963 7.963 7.963 7.963 172 +0.12(+1.48%)
Sep 25, 2002 7.673 7.847 7.673 7.847 2,072 +0.17(+2.26%)
Sep 24, 2002 7.673 7.673 7.673 7.673 1,208 +0.00(+0.00%)
Sep 23, 2002 7.673 7.673 7.673 7.673 0 +0.00(+0.00%)
Sep 20, 2002 7.673 7.673 7.673 7.673 690 +0.00(+0.00%)
Sep 19, 2002 7.673 7.673 7.673 7.673 863 +0.00(+0.00%)
Sep 18, 2002 7.673 7.673 7.673 7.673 863 +0.09(+1.15%)
Sep 17, 2002 7.586 7.586 7.586 7.586 0 +0.00(+0.00%)
Sep 16, 2002 7.586 7.586 7.586 7.586 0 +0.00(+0.00%)
Sep 13, 2002 7.586 7.586 7.586 7.586 86,337 +0.06(+0.77%)
Sep 12, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Sep 11, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Sep 10, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Sep 09, 2002 7.529 7.529 7.529 7.529 172 -0.72(-8.77%)
Sep 06, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Sep 05, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Sep 04, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Sep 03, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Aug 30, 2002 8.252 8.252 8.252 8.252 863 +0.00(+0.00%)
Aug 29, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Aug 28, 2002 8.252 8.252 8.252 8.252 0 +0.00(+0.00%)
Aug 27, 2002 8.108 8.252 8.108 8.252 690 +0.14(+1.79%)
Aug 26, 2002 8.108 8.113 8.108 8.108 2,414 -0.01(-0.07%)
Aug 23, 2002 8.113 8.113 8.113 8.113 0 +0.00(+0.00%)
Aug 22, 2002 8.108 8.113 8.108 8.113 2,072 +0.01(+0.07%)
Aug 21, 2002 8.108 8.108 8.108 8.108 345 +0.00(+0.00%)
Aug 20, 2002 7.679 8.108 7.679 8.108 690 -0.14(-1.69%)
Aug 16, 2002 8.247 8.247 8.247 8.247 207,210 -0.15(-1.79%)
Aug 15, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Aug 14, 2002 8.397 8.397 8.397 8.397 0 +0.00(+0.00%)
Aug 13, 2002 8.397 8.397 8.397 8.397 863 +0.87(+11.54%)
Aug 12, 2002 7.818 7.818 7.529 7.529 1,208 +0.00(+0.00%)
Aug 07, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Aug 06, 2002 8.021 8.108 7.529 7.529 1,726 -0.58(-7.14%)
Aug 05, 2002 8.108 8.108 8.108 8.108 0 +0.00(+0.00%)
Aug 02, 2002 8.108 8.108 8.108 8.108 1,381 -0.14(-1.75%)
Aug 01, 2002 8.247 8.252 8.247 8.252 8,806 +0.72(+9.62%)
Jul 31, 2002 7.529 7.529 7.529 7.529 0 +0.00(+0.00%)
Jul 30, 2002 7.818 7.824 7.529 7.529 3,626 -1.01(-11.86%)
Jul 29, 2002 8.108 8.542 8.108 8.542 690 +0.75(+9.67%)
Jul 26, 2002 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Jul 25, 2002 7.789 7.789 7.789 7.789 0 +0.00(+0.00%)
Jul 24, 2002 7.795 7.795 7.789 7.789 1,381 -0.01(-0.07%)
Jul 23, 2002 7.795 7.795 7.795 7.795 1,554 +0.18(+2.36%)
Jul 22, 2002 7.615 7.615 7.615 7.615 690 -0.12(-1.50%)
Jul 19, 2002 7.731 7.731 7.731 7.731 0 -0.55(-6.64%)
Jul 17, 2002 8.281 8.281 7.940 8.281 1,726 +0.23(+2.88%)
Jul 12, 2002 7.847 8.050 7.847 8.050 5,525 +0.40(+5.22%)
Jul 11, 2002 7.650 7.650 7.650 7.650 518 -0.01(-0.15%)
Jul 10, 2002 7.662 7.662 7.662 7.662 518 -0.24(-3.08%)
Jul 09, 2002 7.905 7.905 7.905 7.905 0 +0.00(+0.00%)
Jul 08, 2002 8.339 8.339 7.905 7.905 2,072 -0.43(-5.21%)
Jul 05, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jul 04, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jul 03, 2002 8.339 8.339 8.339 8.339 0 +0.00(+0.00%)
Jul 02, 2002 8.391 8.397 8.281 8.339 8,633 -0.06(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.