Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: EAP )

N/A UNCHANGED
Last Price Updated: 2:54 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2800 0.2800 0.2800 0.2800 3,500 +0.03(+12.00%)
Sep 23, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2021 0.2500 0.2500 0.2500 0.2500 1,000 -0.03(-10.71%)
Sep 20, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.04(+14.29%)
Sep 14, 2021 0.2450 0.2450 0.2450 0.2450 0 +0.01(+4.26%)
Sep 13, 2021 0.2400 0.2400 0.2350 0.2350 3,000 -0.04(-12.96%)
Sep 09, 2021 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2021 0.2700 0.2700 0.2700 0 +0.03(+10.20%)
Sep 02, 2021 0.2450 0.2450 0.2450 0.2450 1,000 +0.00(+0.00%)
Sep 01, 2021 0.2450 0.2450 0.2450 0.2450 2,000 -0.01(-2.00%)
Aug 31, 2021 0.2500 0.2500 0.2500 0.2500 2,000 -0.01(-1.96%)
Aug 30, 2021 0.2600 0.2600 0.2550 0.2550 2,000 +0.00(+0.00%)
Aug 27, 2021 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Aug 26, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 25, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 24, 2021 0.2600 0.2600 0.2600 0.2600 2,000 +0.00(+0.00%)
Aug 20, 2021 0.2600 0.2600 0.2600 0 +0.01(+1.96%)
Aug 16, 2021 0.2550 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Aug 11, 2021 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 27, 2021 0.2600 0.2600 0.2600 0 -0.04(-13.33%)
Jul 26, 2021 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Jul 23, 2021 0.2900 0.3000 0.2900 0.3000 4,000 +0.03(+11.11%)
Jul 22, 2021 0.2700 0.2700 0.2700 0.2700 1,000 +0.00(+0.00%)
Jul 21, 2021 0.2650 0.2700 0.2650 0.2700 2,000 +0.04(+14.89%)
Jul 19, 2021 0.2350 0.2350 0.2350 0.2350 0 +0.02(+9.30%)
Jul 13, 2021 0.2150 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Jul 12, 2021 0.2250 0.2250 0.2250 0.2250 2,000 +0.01(+2.27%)
Jul 08, 2021 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.