Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Megawatt Lithium & Battery Metals Corp (CSE: MEGA )

0.1450 -0.0250 (-14.71%)
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1800 0.1850 0.1800 0.1850 19,500 +0.02(+15.62%)
Sep 28, 2023 0.1600 0.1600 0.1600 0.1600 500 -0.02(-11.11%)
Sep 27, 2023 0.1850 0.1850 0.1800 0.1800 1,900 -0.01(-5.26%)
Sep 26, 2023 0.1900 0.1900 0.1900 0.1900 608 +0.02(+15.15%)
Sep 22, 2023 0.1650 0 +0.01(+3.13%)
Sep 21, 2023 0.1600 0.1600 0.1600 0.1600 1,500 -0.01(-5.88%)
Sep 19, 2023 0.1700 0.1700 132 +0.01(+3.03%)
Sep 18, 2023 0.1650 0.1650 0.1650 0.1650 500 +0.01(+3.13%)
Sep 15, 2023 0.1550 0.1600 0.1550 0.1600 2,000 +0.01(+3.23%)
Sep 14, 2023 0.1600 0.1650 0.1500 0.1550 74,060 -0.01(-3.13%)
Sep 13, 2023 0.1600 0.1600 0.1600 0.1600 82,640 +0.01(+3.23%)
Sep 12, 2023 0.1700 0.1700 0.1550 0.1550 2,387 -0.01(-3.13%)
Sep 07, 2023 0.1600 0 +0.00(+0.00%)
Sep 06, 2023 0.1600 0.1600 0.1600 0.1600 2,400 +0.00(+0.00%)
Sep 05, 2023 0.1650 0.1650 0.1600 0.1600 3,900 -0.01(-8.57%)
Sep 01, 2023 0.1750 0 -0.01(-5.41%)
Aug 28, 2023 0.1850 0.1850 0 +0.00(+0.00%)
Aug 18, 2023 0.1850 127 -0.02(-9.76%)
Aug 16, 2023 0.2050 0.2050 277 +0.01(+7.89%)
Aug 15, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.02(+11.76%)
Aug 14, 2023 0.1700 0.1700 0.1700 0.1700 520 -0.01(-8.11%)
Aug 11, 2023 0.1850 0.1850 0.1850 0.1850 1,032 +0.01(+8.82%)
Aug 10, 2023 0.1800 0.1800 0.1650 0.1700 29,530 +0.01(+3.03%)
Aug 08, 2023 0.1650 0.1650 256 +0.01(+3.13%)
Aug 04, 2023 0.1600 0 -0.02(-11.11%)
Jul 31, 2023 0.1800 0.1800 0 -0.02(-7.69%)
Jul 28, 2023 0.1950 0.2000 0.1950 0.1950 8,500 -0.01(-2.50%)
Jul 26, 2023 0.2000 0.2000 100 +0.04(+25.00%)
Jul 24, 2023 0.1600 0.1600 585 -0.07(-31.91%)
Jul 21, 2023 0.2350 0.2350 0.2350 0.2350 500 -0.01(-2.08%)
Jul 20, 2023 0.2400 0.2400 0.2400 0.2400 4,500 -0.01(-4.00%)
Jul 18, 2023 0.2500 0.2500 0 +0.05(+28.21%)
Jul 14, 2023 0.1950 0 +0.01(+2.63%)
Jul 13, 2023 0.2050 0.2050 0.1900 0.1900 6,900 -0.04(-17.39%)
Jul 12, 2023 0.2300 0.2300 0.2300 0.2300 1,200 +0.03(+12.20%)
Jul 11, 2023 0.2150 0.2150 0.2050 0.2050 11,500 -0.02(-6.82%)
Jul 10, 2023 0.2200 0.2200 0.2200 0.2200 5,116 -0.01(-4.35%)
Jul 07, 2023 0.2300 0.2300 0.2300 0.2300 1,050 +0.03(+12.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.