Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jushi Holdings Inc Class B Subordinate (CSE: JUSH )

0.8200 UNCHANGED
Official Closing Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.710 1.780 1.690 1.690 46,963 -0.02(-1.17%)
Sep 29, 2022 1.800 1.800 1.690 1.710 68,120 -0.16(-8.56%)
Sep 28, 2022 1.780 1.910 1.680 1.870 89,940 +0.11(+6.25%)
Sep 27, 2022 1.710 1.790 1.670 1.760 102,820 +0.08(+4.76%)
Sep 26, 2022 1.740 1.820 1.680 1.680 87,226 -0.15(-8.20%)
Sep 23, 2022 1.890 1.890 1.700 1.830 89,460 -0.08(-4.19%)
Sep 22, 2022 1.900 1.910 1.880 1.910 29,038 +0.00(+0.00%)
Sep 21, 2022 1.950 1.990 1.900 1.910 58,075 +0.01(+0.53%)
Sep 20, 2022 1.930 1.960 1.850 1.900 59,249 -0.07(-3.55%)
Sep 19, 2022 2.030 2.040 1.910 1.970 78,634 -0.09(-4.37%)
Sep 16, 2022 2.030 2.080 2.000 2.060 53,325 +0.03(+1.48%)
Sep 15, 2022 2.060 2.080 2.020 2.030 38,776 -0.02(-0.98%)
Sep 14, 2022 2.090 2.100 2.050 2.050 17,350 -0.01(-0.49%)
Sep 13, 2022 2.140 2.140 2.050 2.060 58,922 -0.05(-2.37%)
Sep 12, 2022 2.170 2.200 2.110 2.110 72,336 -0.07(-3.21%)
Sep 09, 2022 2.160 2.200 2.160 2.180 23,060 +0.05(+2.35%)
Sep 08, 2022 2.250 2.250 2.130 2.130 73,023 -0.12(-5.33%)
Sep 07, 2022 2.300 2.300 2.210 2.250 56,611 -0.04(-1.75%)
Sep 06, 2022 2.350 2.370 2.250 2.290 53,690 -0.05(-2.14%)
Sep 02, 2022 2.340 0 -0.02(-0.85%)
Sep 01, 2022 2.440 2.440 2.340 2.360 55,603 -0.14(-5.60%)
Aug 31, 2022 2.350 2.530 2.320 2.500 65,424 +0.18(+7.76%)
Aug 30, 2022 2.510 2.510 2.320 2.320 105,450 -0.16(-6.45%)
Aug 29, 2022 2.520 2.580 2.380 2.480 138,928 -0.05(-1.98%)
Aug 26, 2022 2.560 2.620 2.420 2.530 123,042 +0.00(+0.00%)
Aug 25, 2022 2.350 2.560 2.250 2.530 161,487 +0.24(+10.48%)
Aug 24, 2022 2.100 2.310 2.090 2.290 90,099 +0.19(+9.05%)
Aug 23, 2022 2.200 2.200 2.100 2.100 30,080 -0.06(-2.78%)
Aug 22, 2022 2.200 2.270 2.140 2.160 62,535 -0.11(-4.85%)
Aug 19, 2022 2.300 2.350 2.270 2.270 22,276 -0.05(-2.16%)
Aug 18, 2022 2.290 2.350 2.190 2.320 77,082 +0.09(+4.04%)
Aug 17, 2022 2.330 2.330 2.230 2.230 68,198 -0.06(-2.62%)
Aug 16, 2022 2.340 2.350 2.230 2.290 141,622 -0.06(-2.55%)
Aug 15, 2022 2.460 2.460 2.330 2.350 58,846 -0.08(-3.29%)
Aug 12, 2022 2.480 2.480 2.330 2.430 100,964 +0.00(+0.00%)
Aug 11, 2022 2.550 2.560 2.410 2.430 76,366 -0.13(-5.08%)
Aug 10, 2022 2.600 2.620 2.550 2.560 64,914 +0.00(+0.00%)
Aug 09, 2022 2.550 2.590 2.540 2.560 28,595 -0.07(-2.66%)
Aug 08, 2022 2.630 2.640 2.520 2.630 61,133 -0.01(-0.38%)
Aug 05, 2022 2.500 2.640 2.300 2.640 88,327 +0.16(+6.45%)
Aug 04, 2022 2.500 2.700 2.330 2.480 67,328 -0.09(-3.50%)
Aug 03, 2022 2.610 2.670 2.530 2.570 37,140 -0.01(-0.39%)
Aug 02, 2022 2.380 2.600 2.380 2.580 45,704 +0.13(+5.31%)
Jul 29, 2022 2.450 0 -0.01(-0.41%)
Jul 28, 2022 2.310 2.480 2.240 2.460 107,326 +0.14(+6.03%)
Jul 27, 2022 2.550 2.550 2.280 2.320 102,726 -0.20(-7.94%)
Jul 26, 2022 2.790 2.800 2.510 2.520 97,911 -0.27(-9.68%)
Jul 25, 2022 2.850 2.880 2.760 2.790 67,078 +0.00(+0.00%)
Jul 22, 2022 2.710 2.830 2.520 2.790 149,093 +0.04(+1.45%)
Jul 21, 2022 2.630 2.810 2.540 2.750 259,512 +0.02(+0.73%)
Jul 20, 2022 2.360 2.770 2.360 2.730 505,733 +0.32(+13.28%)
Jul 19, 2022 2.320 2.460 2.210 2.410 137,903 +0.16(+7.11%)
Jul 18, 2022 2.300 2.410 2.180 2.250 502,132 -0.02(-0.88%)
Jul 15, 2022 2.460 2.480 2.250 2.270 223,004 -0.14(-5.81%)
Jul 14, 2022 2.190 2.410 2.100 2.410 186,066 +0.23(+10.55%)
Jul 13, 2022 2.220 2.220 2.150 2.180 155,604 -0.05(-2.24%)
Jul 12, 2022 2.280 2.280 2.200 2.230 214,250 -0.06(-2.62%)
Jul 11, 2022 2.330 2.420 2.260 2.290 84,422 -0.09(-3.78%)
Jul 08, 2022 2.250 2.420 2.140 2.380 180,622 +0.12(+5.31%)
Jul 07, 2022 1.940 2.300 1.920 2.260 207,348 +0.32(+16.49%)
Jul 06, 2022 1.960 1.960 1.870 1.940 50,920 +0.07(+3.74%)
Jul 05, 2022 1.850 1.970 1.810 1.870 133,770 +0.01(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.