Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: BBR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1450 0.1450 0.1350 0.1350 112,455 -0.01(-10.00%)
Sep 29, 2021 0.1400 0.1500 0.1400 0.1500 143,285 +0.01(+3.45%)
Sep 28, 2021 0.1400 0.1500 0.1400 0.1450 180,835 +0.00(+3.57%)
Sep 27, 2021 0.1350 0.1400 0.1350 0.1400 125,718 +0.00(+0.00%)
Sep 24, 2021 0.1400 0.1400 0.1350 0.1400 68,865 +0.01(+7.69%)
Sep 23, 2021 0.1400 0.1450 0.1300 0.1300 149,950 -0.01(-10.34%)
Sep 22, 2021 0.1500 0.1550 0.1350 0.1450 186,972 +0.00(+3.57%)
Sep 21, 2021 0.1400 0.1500 0.1350 0.1400 100,400 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1350 0.1400 135,175 -0.01(-6.67%)
Sep 17, 2021 0.1350 0.1500 0.1350 0.1500 105,301 +0.01(+11.11%)
Sep 16, 2021 0.1350 0.1400 0.1300 0.1350 109,500 +0.00(+0.00%)
Sep 15, 2021 0.1400 0.1400 0.1300 0.1350 254,013 -0.01(-3.57%)
Sep 14, 2021 0.1300 0.1450 0.1300 0.1400 335,829 +0.02(+12.00%)
Sep 13, 2021 0.1150 0.1300 0.1100 0.1250 322,890 +0.01(+8.70%)
Sep 10, 2021 0.1150 0.1200 0.1100 0.1150 273,021 -0.00(-4.17%)
Sep 09, 2021 0.1150 0.1200 0.1150 0.1200 152,135 +0.00(+4.35%)
Sep 08, 2021 0.1350 0.1350 0.1100 0.1150 484,738 -0.01(-11.54%)
Sep 07, 2021 0.1350 0.1400 0.1300 0.1300 274,775 -0.01(-3.70%)
Sep 03, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Sep 02, 2021 0.1400 0.1400 0.1300 0.1300 64,501 +0.00(+0.00%)
Sep 01, 2021 0.1300 0.1400 0.1300 0.1300 124,020 +0.00(+0.00%)
Aug 31, 2021 0.1300 0.1350 0.1250 0.1300 154,576 +0.00(+0.00%)
Aug 30, 2021 0.1300 0.1350 0.1300 0.1300 88,437 -0.01(-3.70%)
Aug 27, 2021 0.1200 0.1350 0.1200 0.1350 74,200 +0.02(+12.50%)
Aug 26, 2021 0.1300 0.1300 0.1150 0.1200 191,922 -0.01(-7.69%)
Aug 25, 2021 0.1400 0.1400 0.1300 0.1300 128,587 -0.01(-3.70%)
Aug 24, 2021 0.1350 0.1350 0.1300 0.1350 17,352 +0.00(+0.00%)
Aug 23, 2021 0.1350 0.1350 0.1300 0.1350 27,815 +0.01(+3.85%)
Aug 20, 2021 0.1300 0.1400 0.1300 0.1300 50,011 -0.01(-3.70%)
Aug 19, 2021 0.1350 0.1400 0.1350 0.1350 35,315 +0.00(+0.00%)
Aug 18, 2021 0.1400 0.1400 0.1300 0.1350 9,600 +0.00(+0.00%)
Aug 17, 2021 0.1350 0.1400 0.1200 0.1350 78,836 +0.01(+3.85%)
Aug 16, 2021 0.1350 0.1350 0.1250 0.1300 44,051 -0.01(-7.14%)
Aug 13, 2021 0.1300 0.1400 0.1250 0.1400 36,899 +0.01(+7.69%)
Aug 12, 2021 0.1400 0.1400 0.1250 0.1300 461,987 -0.01(-10.34%)
Aug 11, 2021 0.1400 0.1500 0.1400 0.1450 68,895 +0.00(+3.57%)
Aug 10, 2021 0.1400 0.1500 0.1300 0.1400 302,669 +0.00(+0.00%)
Aug 09, 2021 0.1500 0.1500 0.1350 0.1400 383,119 -0.00(-3.45%)
Aug 06, 2021 0.1600 0.1600 0.1450 0.1450 517,641 -0.01(-6.45%)
Aug 05, 2021 0.1350 0.1550 0.1350 0.1550 296,951 +0.01(+6.90%)
Aug 04, 2021 0.1250 0.1550 0.1250 0.1450 692,311 +0.02(+16.00%)
Aug 03, 2021 0.1300 0.1550 0.1200 0.1250 1,275,828 +0.01(+4.17%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 29, 2021 0.1150 0.1200 0.1000 0.1050 755,329 -0.01(-4.55%)
Jul 28, 2021 0.1250 0.1300 0.1100 0.1100 893,000 +0.00(+0.00%)
Jul 27, 2021 0.1350 0.1350 0.1100 0.1100 1,021,344 -0.02(-15.38%)
Jul 26, 2021 0.1500 0.1500 0.1300 0.1300 383,413 -0.01(-10.34%)
Jul 23, 2021 0.1400 0.1450 0.1400 0.1450 135,747 -0.01(-3.33%)
Jul 22, 2021 0.1600 0.1600 0.1350 0.1500 485,587 -0.02(-11.76%)
Jul 21, 2021 0.1750 0.1750 0.1550 0.1700 271,029 +0.00(+0.00%)
Jul 20, 2021 0.1850 0.1850 0.1700 0.1700 35,722 -0.00(-2.86%)
Jul 19, 2021 0.1900 0.1900 0.1700 0.1750 102,734 -0.02(-10.26%)
Jul 16, 2021 0.1950 0.1950 0.1800 0.1950 333,496 -0.01(-2.50%)
Jul 15, 2021 0.2150 0.2150 0.2000 0.2000 326,697 -0.01(-4.76%)
Jul 14, 2021 0.2300 0.2300 0.2100 0.2100 83,085 -0.02(-8.70%)
Jul 13, 2021 0.2050 0.2350 0.2050 0.2300 95,137 +0.02(+6.98%)
Jul 12, 2021 0.2150 0.2150 0.2100 0.2150 158,300 +0.01(+2.38%)
Jul 09, 2021 0.2150 0.2150 0.2000 0.2100 148,906 -0.01(-2.33%)
Jul 08, 2021 0.2200 0.2200 0.2100 0.2150 153,085 -0.01(-2.27%)
Jul 07, 2021 0.2300 0.2300 0.2100 0.2200 240,995 -0.01(-6.38%)
Jul 06, 2021 0.2400 0.2400 0.2250 0.2350 185,003 +0.00(+0.00%)
Jul 05, 2021 0.2400 0.2400 0.2350 0.2350 209,500 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.