Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: VPH )

N/A UNCHANGED
Last Price Updated: 3:57 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 1.250 1.250 1.120 1.190 395,625 -0.16(-11.85%)
Sep 29, 2020 1.350 1.420 1.260 1.350 222,512 +0.03(+2.27%)
Sep 28, 2020 1.170 1.340 1.170 1.320 285,669 +0.16(+13.79%)
Sep 25, 2020 1.140 1.160 1.090 1.160 129,629 +0.03(+2.65%)
Sep 24, 2020 1.170 1.200 1.070 1.130 158,008 -0.03(-2.59%)
Sep 23, 2020 1.180 1.180 1.100 1.160 141,380 +0.00(+0.00%)
Sep 22, 2020 1.200 1.200 1.160 1.160 69,264 -0.01(-0.85%)
Sep 21, 2020 1.220 1.220 1.130 1.170 83,890 -0.05(-4.10%)
Sep 18, 2020 1.270 1.270 1.220 1.220 159,781 -0.04(-3.17%)
Sep 17, 2020 1.250 1.290 1.230 1.260 137,679 +0.00(+0.00%)
Sep 16, 2020 1.270 1.270 1.210 1.260 201,954 +0.00(+0.00%)
Sep 15, 2020 1.250 1.300 1.230 1.260 194,780 +0.01(+0.80%)
Sep 14, 2020 1.140 1.300 1.130 1.250 698,033 +0.13(+11.61%)
Sep 11, 2020 1.180 1.180 1.110 1.120 137,648 -0.05(-4.27%)
Sep 10, 2020 1.110 1.300 0.9700 1.170 529,114 +0.07(+6.36%)
Sep 09, 2020 1.060 1.240 1.060 1.100 166,200 +0.03(+2.80%)
Sep 08, 2020 1.130 1.200 1.070 1.070 67,930 -0.05(-4.46%)
Sep 04, 2020 1.120 1.120 1.120 0 -0.06(-5.08%)
Sep 03, 2020 1.170 1.190 1.150 1.180 137,380 -0.02(-1.67%)
Sep 02, 2020 1.150 1.230 1.140 1.200 221,583 +0.06(+5.26%)
Sep 01, 2020 1.200 1.200 1.090 1.140 102,984 -0.02(-1.72%)
Aug 31, 2020 1.230 1.230 1.150 1.160 117,940 -0.06(-4.92%)
Aug 28, 2020 1.240 1.270 1.220 1.220 100,675 -0.02(-1.61%)
Aug 27, 2020 1.190 1.250 1.170 1.240 137,670 +0.05(+4.20%)
Aug 26, 2020 1.190 1.230 1.150 1.190 125,940 +0.00(+0.00%)
Aug 25, 2020 1.110 1.220 1.110 1.190 101,616 -0.01(-0.83%)
Aug 24, 2020 1.250 1.250 1.190 1.200 121,490 -0.04(-3.23%)
Aug 21, 2020 1.200 1.280 1.150 1.240 499,852 -0.04(-3.13%)
Aug 20, 2020 1.290 1.300 1.260 1.280 69,175 -0.02(-1.54%)
Aug 19, 2020 1.340 1.380 1.280 1.300 107,434 -0.03(-2.26%)
Aug 18, 2020 1.390 1.390 1.280 1.330 196,336 +0.09(+7.26%)
Aug 17, 2020 1.270 1.290 1.240 1.240 28,100 -0.05(-3.88%)
Aug 14, 2020 1.280 1.320 1.250 1.290 31,377 +0.01(+0.78%)
Aug 13, 2020 1.190 1.280 1.160 1.280 55,275 +0.06(+4.92%)
Aug 12, 2020 1.230 1.240 1.180 1.220 52,020 -0.01(-0.81%)
Aug 11, 2020 1.230 1.230 1.150 1.230 81,820 -0.01(-0.81%)
Aug 10, 2020 1.220 1.270 1.130 1.240 159,269 +0.03(+2.48%)
Aug 07, 2020 1.290 1.320 1.150 1.210 157,518 -0.08(-6.20%)
Aug 06, 2020 1.370 1.380 1.150 1.290 162,840 -0.06(-4.44%)
Aug 05, 2020 1.430 1.550 1.350 1.350 213,005 -0.08(-5.59%)
Aug 04, 2020 1.590 1.590 1.160 1.430 526,563 -0.13(-8.33%)
Jul 31, 2020 1.560 1.560 1.560 0 -0.02(-1.27%)
Jul 30, 2020 1.750 1.750 1.550 1.580 106,505 -0.17(-9.71%)
Jul 29, 2020 1.670 1.860 1.650 1.750 288,256 +0.07(+4.17%)
Jul 28, 2020 1.480 1.730 1.430 1.680 300,971 +0.17(+11.26%)
Jul 27, 2020 1.530 1.540 1.240 1.510 259,887 -0.03(-1.95%)
Jul 24, 2020 1.530 1.540 1.480 1.540 112,180 +0.01(+0.65%)
Jul 23, 2020 1.470 1.580 1.460 1.530 177,844 +0.08(+5.52%)
Jul 22, 2020 1.500 1.500 1.430 1.450 57,354 -0.05(-3.33%)
Jul 21, 2020 1.580 1.580 1.480 1.500 90,599 -0.06(-3.85%)
Jul 20, 2020 1.600 1.600 1.530 1.560 156,541 +0.02(+1.30%)
Jul 17, 2020 1.600 1.630 1.450 1.540 265,483 -0.06(-3.75%)
Jul 16, 2020 1.500 1.600 1.450 1.600 158,998 +0.11(+7.38%)
Jul 15, 2020 1.350 1.580 1.350 1.490 312,321 +0.18(+13.74%)
Jul 14, 2020 1.380 1.390 1.280 1.310 109,009 -0.07(-5.07%)
Jul 13, 2020 1.450 1.650 1.290 1.380 335,250 -0.01(-0.72%)
Jul 10, 2020 1.080 1.390 1.080 1.390 217,503 +0.35(+33.65%)
Jul 09, 2020 0.9800 1.060 0.9800 1.040 79,059 +0.06(+6.12%)
Jul 08, 2020 0.9000 1.000 0.8800 0.9800 226,991 +0.10(+11.36%)
Jul 07, 2020 1.040 1.040 0.8300 0.8800 282,850 -0.17(-16.19%)
Jul 06, 2020 0.9100 1.070 0.8900 1.050 625,535 +0.19(+22.09%)
Jul 03, 2020 0.7500 0.8800 0.7100 0.8600 336,963 +0.16(+22.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.