Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd (CSE: FAT )

3.290 UNCHANGED
Official Closing Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2450 0.2600 0.2350 0.2400 1,238,696 -0.01(-2.04%)
Sep 29, 2022 0.2400 0.2450 0.2350 0.2450 338,086 +0.01(+2.08%)
Sep 28, 2022 0.2350 0.2450 0.2350 0.2400 683,961 -0.01(-4.00%)
Sep 27, 2022 0.2500 0.2500 0.2350 0.2500 380,015 +0.01(+4.17%)
Sep 26, 2022 0.2700 0.2750 0.2400 0.2400 886,839 -0.03(-9.43%)
Sep 23, 2022 0.2750 0.2850 0.2600 0.2650 1,520,100 +0.01(+1.92%)
Sep 22, 2022 0.2850 0.2850 0.2600 0.2600 548,629 -0.01(-3.70%)
Sep 21, 2022 0.2800 0.2800 0.2650 0.2700 347,941 -0.01(-1.82%)
Sep 20, 2022 0.2650 0.2900 0.2650 0.2750 1,198,167 +0.01(+3.77%)
Sep 19, 2022 0.2800 0.2900 0.2650 0.2650 158,045 -0.02(-7.02%)
Sep 16, 2022 0.2800 0.2950 0.2600 0.2850 705,815 -0.01(-1.72%)
Sep 15, 2022 0.3250 0.3300 0.2850 0.2900 1,326,177 -0.04(-12.12%)
Sep 14, 2022 0.3050 0.3300 0.3000 0.3300 421,310 +0.03(+8.20%)
Sep 13, 2022 0.3300 0.3300 0.3000 0.3050 1,254,955 -0.04(-10.29%)
Sep 12, 2022 0.3250 0.3400 0.3200 0.3400 565,498 +0.02(+4.62%)
Sep 09, 2022 0.3000 0.3400 0.3000 0.3250 3,057,143 +0.02(+4.84%)
Sep 08, 2022 0.2800 0.3100 0.2750 0.3100 2,795,900 +0.03(+8.77%)
Sep 07, 2022 0.2850 0.2900 0.2700 0.2850 593,820 -0.01(-1.72%)
Sep 06, 2022 0.2750 0.2900 0.2650 0.2900 1,676,356 +0.01(+5.45%)
Sep 02, 2022 0.2750 0 +0.02(+7.84%)
Sep 01, 2022 0.2600 0.2650 0.2450 0.2550 526,888 +0.00(+0.00%)
Aug 31, 2022 0.2350 0.2650 0.2300 0.2550 1,431,444 +0.02(+6.25%)
Aug 30, 2022 0.2300 0.2450 0.2200 0.2400 195,420 +0.01(+6.67%)
Aug 29, 2022 0.2500 0.2500 0.2250 0.2250 409,627 -0.02(-8.16%)
Aug 26, 2022 0.2350 0.2550 0.2300 0.2450 1,537,142 +0.01(+6.52%)
Aug 25, 2022 0.2250 0.2450 0.2200 0.2300 614,715 +0.00(+0.00%)
Aug 24, 2022 0.2150 0.2450 0.2150 0.2300 2,015,605 +0.01(+4.55%)
Aug 23, 2022 0.1900 0.2350 0.1900 0.2200 1,808,530 +0.03(+15.79%)
Aug 22, 2022 0.1800 0.1900 0.1600 0.1900 224,604 +0.01(+2.70%)
Aug 19, 2022 0.1900 0.1900 0.1800 0.1850 181,600 -0.01(-5.13%)
Aug 18, 2022 0.1800 0.2050 0.1800 0.1950 311,045 +0.00(+0.00%)
Aug 17, 2022 0.2000 0.2000 0.1900 0.1950 172,700 +0.00(+0.00%)
Aug 16, 2022 0.2050 0.2050 0.1900 0.1950 885,168 -0.01(-4.88%)
Aug 15, 2022 0.1800 0.2050 0.1650 0.2050 1,398,982 +0.02(+13.89%)
Aug 12, 2022 0.1700 0.1800 0.1650 0.1800 488,592 +0.01(+5.88%)
Aug 11, 2022 0.1800 0.1800 0.1700 0.1700 370,250 -0.00(-2.86%)
Aug 10, 2022 0.1650 0.1750 0.1600 0.1750 244,081 +0.02(+16.67%)
Aug 09, 2022 0.1650 0.1700 0.1500 0.1500 901,664 -0.02(-14.29%)
Aug 08, 2022 0.1850 0.1850 0.1550 0.1750 328,381 -0.01(-2.78%)
Aug 05, 2022 0.1600 0.2000 0.1600 0.1800 643,824 +0.02(+12.50%)
Aug 04, 2022 0.1400 0.1600 0.1400 0.1600 863,935 +0.03(+23.08%)
Aug 03, 2022 0.1350 0.1400 0.1300 0.1300 137,311 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 99,500 -0.01(-3.57%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 129,680 -0.01(-6.90%)
Jul 27, 2022 0.1250 0.1500 0.1250 0.1450 536,719 +0.01(+7.41%)
Jul 26, 2022 0.1350 0.1400 0.1300 0.1350 85,513 +0.01(+3.85%)
Jul 25, 2022 0.1450 0.1450 0.1250 0.1300 457,054 -0.01(-7.14%)
Jul 22, 2022 0.1400 0.1500 0.1400 0.1400 314,500 +0.00(+0.00%)
Jul 21, 2022 0.1500 0.1550 0.1350 0.1400 347,432 -0.01(-9.68%)
Jul 20, 2022 0.1350 0.1550 0.1350 0.1550 690,313 +0.01(+10.71%)
Jul 19, 2022 0.1350 0.1400 0.1350 0.1400 385,000 +0.01(+7.69%)
Jul 18, 2022 0.1350 0.1400 0.1300 0.1300 34,600 +0.00(+0.00%)
Jul 15, 2022 0.1300 0.1450 0.1300 0.1300 2,593,757 -0.01(-7.14%)
Jul 14, 2022 0.1300 0.1400 0.1250 0.1400 74,950 +0.01(+7.69%)
Jul 13, 2022 0.1200 0.1300 0.1150 0.1300 90,350 +0.01(+13.04%)
Jul 12, 2022 0.1250 0.1300 0.1150 0.1150 682,476 -0.01(-11.54%)
Jul 11, 2022 0.1350 0.1350 0.1200 0.1300 85,800 -0.01(-7.14%)
Jul 08, 2022 0.1350 0.1450 0.1350 0.1400 115,500 +0.01(+3.70%)
Jul 07, 2022 0.1400 0.1450 0.1200 0.1350 1,077,808 -0.01(-3.57%)
Jul 06, 2022 0.1450 0.1450 0.1400 0.1400 1,271,500 -0.00(-3.45%)
Jul 05, 2022 0.1400 0.1450 0.1350 0.1450 178,600 +0.01(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.