Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lorraine Copper Corp (TSV: LLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 26, 2018 0.1000 0.1000 0.1000 0.1000 90,000 +0.01(+11.11%)
Sep 25, 2018 0.0950 0.0950 0.0900 0.0900 110,000 -0.01(-14.29%)
Sep 20, 2018 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Sep 18, 2018 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Sep 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 13, 2018 0.1000 0.1100 0.1000 0.1100 26,500 +0.01(+10.00%)
Sep 12, 2018 0.1000 0.1000 0.1000 0.1000 210,000 +0.00(+0.00%)
Sep 10, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Sep 07, 2018 0.1050 0.1150 0.1050 0.1150 250,500 +0.01(+9.52%)
Sep 06, 2018 0.1100 0.1150 0.1000 0.1050 332,500 -0.01(-12.50%)
Sep 05, 2018 0.1300 0.1400 0.1200 0.1200 255,200 +0.00(+0.00%)
Sep 04, 2018 0.1200 0.1200 0.1200 0.1200 125,000 -0.01(-7.69%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+13.04%)
Aug 30, 2018 0.1150 0.1150 0.1150 0.1150 50,000 -0.00(-4.17%)
Aug 29, 2018 0.1000 0.1200 0.1000 0.1200 106,084 +0.01(+9.09%)
Aug 28, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Aug 27, 2018 0.0950 0.1000 0.0950 0.1000 3,000 +0.00(+0.00%)
Aug 24, 2018 0.1000 0.1000 0.1000 0.1000 95,000 +0.00(+0.00%)
Aug 23, 2018 0.1150 0.1150 0.1000 0.1000 114,000 +0.00(+0.00%)
Aug 22, 2018 0.1100 0.1100 0.1000 0.1000 74,000 +0.00(+0.00%)
Aug 21, 2018 0.1200 0.1200 0.1000 0.1000 7,490 -0.02(-16.67%)
Aug 20, 2018 0.1150 0.1200 0.1150 0.1200 220,000 +0.00(+4.35%)
Aug 17, 2018 0.1050 0.1150 0.1050 0.1150 74,500 +0.01(+9.52%)
Aug 16, 2018 0.1100 0.1100 0.1050 0.1050 107,009 -0.01(-4.55%)
Aug 15, 2018 0.1050 0.1100 0.1000 0.1100 174,500 +0.01(+4.76%)
Aug 14, 2018 0.1000 0.1050 0.1000 0.1050 200,000 +0.01(+10.53%)
Aug 13, 2018 0.0850 0.0950 0.0850 0.0950 332,000 +0.02(+26.67%)
Aug 10, 2018 0.0750 0.0750 0.0750 724 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0800 0.0750 0.0750 243,369 -0.01(-6.25%)
Aug 08, 2018 0.0750 0.0800 0.0700 0.0800 80,000 +0.00(+0.00%)
Aug 07, 2018 0.0800 0.0800 0.0800 0.0800 23,000 -0.01(-5.88%)
Aug 03, 2018 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 02, 2018 0.0900 0.0900 0.0900 996 +0.00(+0.00%)
Jul 30, 2018 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Jul 26, 2018 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 25, 2018 0.0850 0.0850 0.0850 0.0850 1,126 -0.01(-10.53%)
Jul 24, 2018 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 23, 2018 0.0950 0.0950 0.0900 0.0900 25,000 -0.01(-5.26%)
Jul 20, 2018 0.0950 0.0950 0.0950 0.0950 7,873 -0.01(-9.52%)
Jul 19, 2018 0.1000 0.1050 0.1000 0.1050 6,000 +0.01(+10.53%)
Jul 18, 2018 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 17, 2018 0.0950 0.0950 0.0950 0.0950 1,168 -0.01(-5.00%)
Jul 16, 2018 0.1000 0.1000 0.1000 0.1000 47,000 +0.00(+0.00%)
Jul 12, 2018 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.