Indicators

(TSV: POC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016		0.1900	0.1900	0.1900	400	+0.00(+0.00%)
Sep 29, 2016	0.1900	0.1900	0.1900	0.1900	1,150	+0.01(+5.56%)
Sep 28, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 27, 2016	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 13, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Sep 12, 2016	0.1800	0.1800	0.1800	0.1800	1,200	+0.00(+0.00%)
Sep 09, 2016	0.1800	0.1800	0.1800	0.1800	2,000	+0.00(+0.00%)
Sep 02, 2016		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Aug 26, 2016		0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Aug 22, 2016		0.1650	0.1650	0.1650	0	-0.07(-28.26%)
Aug 18, 2016		0.2300	0.2300	0.2300	454	+0.05(+27.78%)
Aug 17, 2016	0.1800	0.1800	0.1800	0.1800	500	-0.04(-18.18%)
Aug 10, 2016		0.2200	0.2200	0.2200	0	+0.07(+46.67%)
Aug 05, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Aug 04, 2016	0.1500	0.1500	0.1500	0.1500	1,040	-0.01(-6.25%)
Jul 28, 2016		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Jul 20, 2016		0.1650	0.1650	0.1650	24	+0.00(+0.00%)
Jul 18, 2016		0.1650	0.1650	0.1650	446	-0.01(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.