Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1950 0.1950 0.1950 47 -0.01(-2.50%)
Sep 28, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Sep 27, 2021 0.2000 0.2000 0.1800 0.1900 127,750 -0.01(-2.56%)
Sep 24, 2021 0.1950 0.2000 0.1950 0.1950 107,000 +0.00(+0.00%)
Sep 23, 2021 0.1900 0.1950 0.1900 0.1950 22,150 +0.01(+2.63%)
Sep 22, 2021 0.2000 0.2000 0.1650 0.1900 159,246 +0.00(+0.00%)
Sep 21, 2021 0.2000 0.2000 0.1900 0.1900 20,232 -0.01(-5.00%)
Sep 20, 2021 0.1950 0.2000 0.1950 0.2000 19,000 +0.00(+0.00%)
Sep 17, 2021 0.2000 0.2000 0.1950 0.2000 33,810 +0.00(+0.00%)
Sep 16, 2021 0.2000 0.2000 0.1950 0.2000 24,918 +0.00(+0.00%)
Sep 15, 2021 0.2100 0.2150 0.2000 0.2000 80,140 -0.01(-4.76%)
Sep 14, 2021 0.2200 0.2350 0.2000 0.2100 184,728 +0.00(+0.00%)
Sep 13, 2021 0.2050 0.2100 0.2050 0.2100 9,180 +0.00(+0.00%)
Sep 10, 2021 0.2150 0.2150 0.2100 0.2100 18,400 -0.01(-2.33%)
Sep 09, 2021 0.2000 0.2150 0.2000 0.2150 27,002 +0.01(+4.88%)
Sep 08, 2021 0.2300 0.2300 0.2050 0.2050 27,504 -0.01(-2.38%)
Sep 07, 2021 0.2200 0.2250 0.2100 0.2100 23,685 -0.01(-4.55%)
Sep 03, 2021 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Sep 02, 2021 0.2050 0.2050 0.2000 0.2000 28,000 -0.01(-4.76%)
Sep 01, 2021 0.2050 0.2100 0.2050 0.2100 28,000 +0.00(+0.00%)
Aug 31, 2021 0.2100 0.2100 0.2050 0.2100 24,600 +0.00(+0.00%)
Aug 30, 2021 0.2150 0.2150 0.2100 0.2100 25,155 +0.01(+5.00%)
Aug 27, 2021 0.2150 0.2150 0.2000 0.2000 187,295 -0.02(-9.09%)
Aug 26, 2021 0.2100 0.2200 0.2100 0.2200 2,347 +0.01(+4.76%)
Aug 25, 2021 0.2100 0.2100 0.2100 0.2100 8,135 +0.00(+0.00%)
Aug 24, 2021 0.2100 0.2100 0.2100 0.2100 10,049 +0.00(+0.00%)
Aug 23, 2021 0.2150 0.2150 0.2100 0.2100 69,592 +0.01(+2.44%)
Aug 19, 2021 0.2050 0.2050 0.2050 100 -0.02(-6.82%)
Aug 18, 2021 0.2200 0.2200 0.2200 0.2200 800 +0.01(+4.76%)
Aug 17, 2021 0.2100 0.2100 0.2100 0.2100 19,600 +0.00(+0.00%)
Aug 16, 2021 0.2100 0.2100 0.2100 0.2100 14,200 -0.01(-4.55%)
Aug 13, 2021 0.2200 0.2200 0.2200 0.2200 7,020 +0.00(+0.00%)
Aug 12, 2021 0.2300 0.2300 0.2100 0.2200 5,804 -0.01(-4.35%)
Aug 11, 2021 0.2250 0.2300 0.2250 0.2300 31,000 +0.02(+9.52%)
Aug 10, 2021 0.2200 0.2200 0.2100 0.2100 11,825 -0.01(-2.33%)
Aug 09, 2021 0.2150 0.2150 0.2150 0.2150 1,171 -0.01(-2.27%)
Aug 06, 2021 0.2100 0.2200 0.2100 0.2200 105,427 +0.02(+7.32%)
Aug 04, 2021 0.2050 0.2050 0.2050 0.2050 520 +0.00(+0.00%)
Aug 03, 2021 0.2250 0.2250 0.2050 0.2050 161,643 -0.02(-6.82%)
Jul 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jul 29, 2021 0.2350 0.2350 0.2150 0.2150 104,654 -0.02(-8.51%)
Jul 27, 2021 0.2350 0.2350 0.2350 0 +0.00(+2.17%)
Jul 26, 2021 0.2300 0.2300 0.2300 0.2300 22,428 +0.00(+0.00%)
Jul 23, 2021 0.2300 0.2300 0.2300 0.2300 1,700 +0.01(+2.22%)
Jul 22, 2021 0.2350 0.2350 0.2250 0.2250 21,500 +0.01(+2.27%)
Jul 21, 2021 0.2250 0.2250 0.2150 0.2200 41,259 -0.02(-8.33%)
Jul 20, 2021 0.2600 0.2600 0.2400 0.2400 39,000 +0.01(+4.35%)
Jul 19, 2021 0.2200 0.2300 0.2200 0.2300 13,717 +0.01(+4.55%)
Jul 16, 2021 0.2300 0.2300 0.2200 0.2200 11,700 -0.02(-8.33%)
Jul 15, 2021 0.2400 0.2400 0.2400 0.2400 3,100 +0.01(+4.35%)
Jul 14, 2021 0.2400 0.2450 0.2300 0.2300 146,342 -0.02(-8.00%)
Jul 13, 2021 0.2400 0.2500 0.2350 0.2500 25,100 +0.01(+2.04%)
Jul 12, 2021 0.2400 0.2450 0.2300 0.2450 58,294 +0.00(+0.00%)
Jul 09, 2021 0.2500 0.2500 0.2400 0.2450 21,200 -0.01(-2.00%)
Jul 08, 2021 0.2500 0.2600 0.2500 0.2500 34,195 -0.02(-5.66%)
Jul 07, 2021 0.2850 0.2850 0.2600 0.2650 103,660 -0.02(-7.02%)
Jul 06, 2021 0.2850 0.2850 0.2850 0.2850 2,700 +0.00(+0.00%)
Jul 05, 2021 0.2850 0.2900 0.2850 0.2850 35,290 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.