Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemostemix Inc (TSV: HEM )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.7100 0.7100 0.7100 0.7100 4,000 +0.01(+1.43%)
Sep 28, 2015 0.7000 0.7000 0.7000 150 -0.03(-4.11%)
Sep 25, 2015 0.7300 0.7300 0.7300 0.7300 2,700 +0.02(+2.82%)
Sep 23, 2015 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Sep 22, 2015 0.7300 0.7300 0.7100 0.7100 3,300 -0.02(-2.74%)
Sep 18, 2015 0.7300 0.7300 0.7300 0 -0.02(-2.67%)
Sep 16, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 15, 2015 0.7500 0.7500 0.7400 0.7500 17,600 +0.00(+0.00%)
Sep 14, 2015 0.7500 0.7500 0.7500 0.7500 4,000 +0.00(+0.00%)
Sep 09, 2015 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 08, 2015 0.7500 0.7500 0.7500 0.7500 17,000 -0.04(-5.06%)
Sep 04, 2015 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Sep 01, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 31, 2015 0.8000 0.8000 0.8000 0.8000 10,515 +0.10(+14.29%)
Aug 25, 2015 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 24, 2015 0.7100 0.7100 0.7000 0.7000 11,000 +0.00(+0.00%)
Aug 21, 2015 0.8700 0.8700 0.7000 0.7000 58,050 -0.10(-12.50%)
Aug 20, 2015 0.8000 0.8000 0.8000 0.8000 4,500 +0.00(+0.00%)
Aug 14, 2015 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 13, 2015 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Aug 12, 2015 0.8000 0.8000 0.8000 0.8000 7,200 +0.00(+0.00%)
Aug 10, 2015 0.8000 0.8000 0.8000 0 -0.04(-4.76%)
Aug 07, 2015 0.8100 0.8400 0.8000 0.8400 40,120 +0.03(+3.70%)
Aug 05, 2015 0.8100 0.8100 0.8100 220 -0.03(-3.57%)
Aug 04, 2015 0.8400 0.8400 0.8400 0.8400 1,000 +0.00(+0.00%)
Jul 31, 2015 0.8400 0.8400 0.8400 0 +0.00(+0.00%)
Jul 30, 2015 0.8400 0.8400 0.8400 0.8400 3,000 +0.04(+5.00%)
Jul 29, 2015 0.8000 0.8500 0.8000 0.8000 37,000 -0.03(-3.61%)
Jul 27, 2015 0.8300 0.8300 0.8300 630 +0.03(+3.75%)
Jul 24, 2015 0.8200 0.8200 0.8000 0.8000 21,500 -0.03(-3.61%)
Jul 23, 2015 0.8300 0.8300 0.8300 0.8300 13,000 +0.01(+1.22%)
Jul 22, 2015 0.8100 0.8200 0.8100 0.8200 15,610 -0.01(-1.20%)
Jul 21, 2015 0.8200 0.8300 0.8100 0.8300 18,000 -0.01(-1.19%)
Jul 20, 2015 0.8400 0.8400 0.8400 0.8400 1,500 +0.02(+2.44%)
Jul 17, 2015 0.8500 0.8500 0.8200 0.8200 30,000 -0.03(-3.53%)
Jul 16, 2015 0.8200 0.8500 0.8200 0.8500 27,000 +0.03(+3.66%)
Jul 14, 2015 0.8200 0.8200 0.8200 222 -0.01(-1.20%)
Jul 13, 2015 0.8100 0.8300 0.8100 0.8300 8,300 -0.01(-1.19%)
Jul 10, 2015 0.8400 0.8500 0.8200 0.8400 19,000 +0.02(+2.44%)
Jul 09, 2015 0.8500 0.8500 0.8200 0.8200 5,500 -0.03(-3.53%)
Jul 08, 2015 0.8700 0.8700 0.8500 0.8500 7,700 -0.03(-3.41%)
Jul 07, 2015 0.8900 0.8900 0.8800 0.8800 5,000 -0.01(-1.12%)
Jul 06, 2015 0.8900 0.8900 0.8900 0.8900 47,055 +0.01(+1.14%)
Jul 03, 2015 0.8800 0.8800 0.8800 0.8800 4,000 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.