Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FOBI )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 1:37 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.4900 0.5000 0.4800 0.4850 150,039 +0.01(+1.04%)
Sep 29, 2022 0.4350 0.4850 0.4200 0.4800 369,980 +0.05(+11.63%)
Sep 28, 2022 0.4400 0.4400 0.4050 0.4300 91,762 -0.01(-2.27%)
Sep 27, 2022 0.4200 0.4600 0.4000 0.4400 196,645 +0.02(+4.76%)
Sep 26, 2022 0.4300 0.4300 0.4200 0.4200 45,716 -0.02(-3.45%)
Sep 23, 2022 0.4300 0.4350 0.4200 0.4350 153,938 -0.01(-2.25%)
Sep 22, 2022 0.4550 0.4550 0.4450 0.4450 106,334 -0.02(-3.26%)
Sep 21, 2022 0.4600 0.4800 0.4550 0.4600 37,142 +0.00(+0.00%)
Sep 20, 2022 0.4700 0.4700 0.4600 0.4600 15,419 -0.01(-3.16%)
Sep 19, 2022 0.4700 0.4750 0.4550 0.4750 57,533 +0.02(+4.40%)
Sep 16, 2022 0.4500 0.4600 0.4500 0.4550 48,355 -0.01(-1.09%)
Sep 15, 2022 0.4550 0.4650 0.4500 0.4600 52,949 +0.01(+1.10%)
Sep 14, 2022 0.4600 0.4650 0.4450 0.4550 65,367 +0.02(+3.41%)
Sep 13, 2022 0.4700 0.4700 0.4400 0.4400 64,878 -0.03(-6.38%)
Sep 12, 2022 0.4700 0.4700 0.4500 0.4700 63,359 +0.00(+1.08%)
Sep 09, 2022 0.4750 0.4750 0.4500 0.4650 96,386 +0.01(+2.20%)
Sep 08, 2022 0.4700 0.4700 0.4400 0.4550 47,215 -0.01(-1.09%)
Sep 07, 2022 0.4500 0.4650 0.4500 0.4600 51,278 +0.02(+3.37%)
Sep 06, 2022 0.4800 0.4800 0.4450 0.4450 116,655 -0.03(-7.29%)
Sep 02, 2022 0.4800 0 +0.01(+3.23%)
Sep 01, 2022 0.4750 0.4750 0.4450 0.4650 89,898 -0.01(-2.11%)
Aug 31, 2022 0.4500 0.4750 0.4500 0.4750 267,068 +0.03(+7.95%)
Aug 30, 2022 0.4600 0.4600 0.4350 0.4400 54,134 -0.01(-1.12%)
Aug 29, 2022 0.4250 0.4700 0.4250 0.4450 236,356 +0.03(+7.23%)
Aug 26, 2022 0.4400 0.4700 0.4150 0.4150 552,896 -0.03(-5.68%)
Aug 25, 2022 0.5300 0.5300 0.4000 0.4400 1,001,262 -0.10(-18.52%)
Aug 24, 2022 0.5200 0.5700 0.5200 0.5400 114,732 +0.02(+3.85%)
Aug 23, 2022 0.5500 0.5500 0.5200 0.5200 64,673 -0.01(-1.89%)
Aug 22, 2022 0.5800 0.5800 0.5300 0.5300 86,890 -0.06(-10.17%)
Aug 19, 2022 0.6200 0.6200 0.5900 0.5900 147,640 -0.03(-4.84%)
Aug 18, 2022 0.6200 0.6500 0.6200 0.6200 101,336 +0.01(+1.64%)
Aug 17, 2022 0.6700 0.6700 0.6100 0.6100 178,210 -0.06(-8.96%)
Aug 16, 2022 0.6300 0.6700 0.6100 0.6700 415,965 +0.06(+9.84%)
Aug 15, 2022 0.6000 0.6100 0.5700 0.6100 189,102 +0.03(+5.17%)
Aug 12, 2022 0.6300 0.6300 0.5700 0.5800 120,938 -0.02(-3.33%)
Aug 11, 2022 0.5900 0.6100 0.5700 0.6000 189,769 +0.03(+5.26%)
Aug 10, 2022 0.5100 0.5800 0.5000 0.5700 282,963 +0.06(+11.76%)
Aug 09, 2022 0.5100 0.5100 0.4950 0.5100 38,513 +0.01(+2.00%)
Aug 08, 2022 0.5000 0.5200 0.4900 0.5000 110,190 -0.01(-1.96%)
Aug 05, 2022 0.5200 0.5200 0.4850 0.5100 52,086 +0.00(+0.00%)
Aug 04, 2022 0.5000 0.5200 0.5000 0.5100 30,593 -0.01(-1.92%)
Aug 03, 2022 0.5200 0.5200 0.4900 0.5200 82,739 +0.00(+0.00%)
Aug 02, 2022 0.5200 0.5400 0.5000 0.5200 88,736 +0.00(+0.00%)
Jul 29, 2022 0.5200 0 +0.03(+6.12%)
Jul 28, 2022 0.4800 0.4950 0.4800 0.4900 100,866 +0.02(+4.26%)
Jul 27, 2022 0.4600 0.4700 0.4550 0.4700 74,960 +0.02(+5.62%)
Jul 26, 2022 0.4550 0.4600 0.4400 0.4450 70,644 -0.02(-5.32%)
Jul 25, 2022 0.4700 0.4750 0.4500 0.4700 58,685 +0.00(+0.00%)
Jul 22, 2022 0.4650 0.4700 0.4600 0.4700 33,235 +0.01(+3.30%)
Jul 21, 2022 0.4750 0.4750 0.4450 0.4550 94,455 -0.02(-4.21%)
Jul 20, 2022 0.4900 0.4900 0.4500 0.4750 105,074 +0.01(+3.26%)
Jul 19, 2022 0.4600 0.4700 0.4450 0.4600 113,041 +0.01(+2.22%)
Jul 18, 2022 0.4700 0.5200 0.4500 0.4500 302,568 -0.02(-3.23%)
Jul 15, 2022 0.4950 0.4950 0.4600 0.4650 227,560 -0.04(-8.82%)
Jul 14, 2022 0.5500 0.5500 0.4900 0.5100 137,515 -0.04(-7.27%)
Jul 13, 2022 0.5800 0.6100 0.5300 0.5500 187,483 -0.05(-8.33%)
Jul 12, 2022 0.5300 0.6500 0.5300 0.6000 503,058 +0.08(+15.38%)
Jul 11, 2022 0.5000 0.5200 0.4850 0.5200 225,028 +0.03(+5.05%)
Jul 08, 2022 0.4700 0.5300 0.4700 0.4950 79,712 +0.03(+5.32%)
Jul 07, 2022 0.4350 0.4800 0.4300 0.4700 334,689 +0.05(+13.25%)
Jul 06, 2022 0.4200 0.4350 0.4050 0.4150 74,456 -0.01(-1.19%)
Jul 05, 2022 0.4400 0.4400 0.4050 0.4200 108,548 -0.02(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.