Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.5200 0.5400 0.5100 0.5200 79,550 +0.01(+1.96%)
Sep 28, 2023 0.5000 0.5200 0.4900 0.5100 119,768 +0.02(+4.08%)
Sep 27, 2023 0.5100 0.5300 0.4550 0.4900 304,336 -0.01(-2.00%)
Sep 26, 2023 0.5200 0.5400 0.5000 0.5000 106,668 -0.03(-5.66%)
Sep 25, 2023 0.5500 0.5300 0.5200 0.5300 114,068 -0.02(-3.64%)
Sep 22, 2023 0.5600 0.5800 0.5300 0.5500 165,379 +0.00(+0.00%)
Sep 21, 2023 0.6000 0.6000 0.5400 0.5500 156,882 -0.04(-6.78%)
Sep 20, 2023 0.5900 0.5900 0.5700 0.5900 81,800 +0.02(+3.51%)
Sep 19, 2023 0.6200 0.6200 0.5700 0.5700 104,205 -0.03(-5.00%)
Sep 18, 2023 0.6300 0.6300 0.5850 0.6000 145,973 -0.04(-6.25%)
Sep 15, 2023 0.6500 0.6600 0.6400 0.6400 77,126 -0.01(-1.54%)
Sep 14, 2023 0.6400 0.6600 0.6400 0.6500 109,428 +0.00(+0.00%)
Sep 13, 2023 0.6700 0.6700 0.6250 0.6500 49,058 +0.00(+0.00%)
Sep 12, 2023 0.6400 0.6600 0.6400 0.6500 44,280 +0.00(+0.00%)
Sep 11, 2023 0.6500 0.6700 0.6300 0.6500 84,165 +0.00(+0.00%)
Sep 08, 2023 0.6200 0.6500 0.6200 0.6500 45,274 +0.02(+3.17%)
Sep 07, 2023 0.6300 0.6350 0.6300 0.6300 126,800 -0.01(-1.56%)
Sep 06, 2023 0.6400 0.6400 0.6050 0.6400 413,889 -0.01(-1.54%)
Sep 05, 2023 0.6000 0.6500 0.5700 0.6500 302,508 +0.04(+6.56%)
Sep 01, 2023 0.6100 0 +0.01(+1.67%)
Aug 31, 2023 0.5900 0.6100 0.5800 0.6000 146,500 +0.02(+3.45%)
Aug 30, 2023 0.5900 0.5900 0.5700 0.5800 272,000 -0.01(-1.69%)
Aug 29, 2023 0.5900 0.6000 0.5900 0.5900 301,410 +0.00(+0.00%)
Aug 28, 2023 0.6200 0.6200 0.5900 0.5900 86,180 -0.01(-1.67%)
Aug 25, 2023 0.5900 0.6200 0.5800 0.6000 50,360 +0.02(+3.45%)
Aug 24, 2023 0.6000 0.6200 0.5800 0.5800 349,633 -0.02(-2.52%)
Aug 23, 2023 0.6300 0.6300 0.5900 0.5950 136,408 -0.04(-5.56%)
Aug 22, 2023 0.6200 0.6400 0.6100 0.6300 211,516 +0.01(+1.61%)
Aug 21, 2023 0.6500 0.6500 0.6200 0.6200 142,900 -0.02(-3.13%)
Aug 18, 2023 0.6800 0.6900 0.6400 0.6400 287,526 -0.03(-4.48%)
Aug 17, 2023 0.6700 0.6800 0.6700 0.6700 78,357 +0.01(+1.52%)
Aug 16, 2023 0.6800 0.6800 0.6600 0.6600 49,698 +0.00(+0.00%)
Aug 15, 2023 0.7100 0.7100 0.6600 0.6600 502,376 -0.02(-2.94%)
Aug 14, 2023 0.6600 0.7100 0.6300 0.6800 304,160 +0.03(+4.62%)
Aug 11, 2023 0.6700 0.6700 0.6400 0.6500 151,582 +0.01(+1.56%)
Aug 10, 2023 0.5700 0.6500 0.5700 0.6400 90,124 +0.07(+12.28%)
Aug 09, 2023 0.5900 0.6000 0.5650 0.5700 463,411 -0.01(-1.72%)
Aug 08, 2023 0.6100 0.6200 0.5500 0.5800 415,398 -0.01(-1.69%)
Aug 04, 2023 0.5900 0 +0.00(+0.00%)
Aug 03, 2023 0.6100 0.6200 0.5750 0.5900 224,697 -0.03(-4.84%)
Aug 02, 2023 0.6400 0.6500 0.6100 0.6200 359,138 -0.04(-6.06%)
Aug 01, 2023 0.7300 0.7300 0.6500 0.6600 404,881 -0.07(-9.59%)
Jul 31, 2023 0.7800 0.8200 0.7100 0.7300 398,497 -0.04(-5.19%)
Jul 28, 2023 0.7600 0.7900 0.7100 0.7700 79,018 +0.02(+2.67%)
Jul 27, 2023 0.7400 0.7700 0.7300 0.7500 103,500 +0.01(+1.35%)
Jul 26, 2023 0.7500 0.7900 0.7400 0.7400 52,675 -0.02(-2.63%)
Jul 25, 2023 0.6600 0.8000 0.6600 0.7600 288,700 +0.11(+16.92%)
Jul 24, 2023 0.6600 0.6600 0.6400 0.6500 96,250 +0.00(+0.00%)
Jul 21, 2023 0.6200 0.6500 0.6200 0.6500 63,677 +0.03(+4.84%)
Jul 20, 2023 0.6200 0.6200 0.6100 0.6200 278,300 -0.01(-1.59%)
Jul 19, 2023 0.6300 0.6300 0.6000 0.6300 157,741 +0.00(+0.00%)
Jul 18, 2023 0.6600 0.6600 0.6100 0.6300 127,519 -0.03(-4.55%)
Jul 17, 2023 0.6600 0.6800 0.6600 0.6600 19,500 +0.00(+0.00%)
Jul 14, 2023 0.6700 0.6700 0.6400 0.6600 152,319 +0.01(+1.54%)
Jul 13, 2023 0.6700 0.6700 0.6500 0.6500 107,260 -0.01(-1.52%)
Jul 12, 2023 0.6700 0.7000 0.6500 0.6600 204,055 -0.01(-1.49%)
Jul 11, 2023 0.6400 0.6700 0.6400 0.6700 43,940 +0.03(+4.69%)
Jul 10, 2023 0.7000 0.7200 0.6400 0.6400 114,000 -0.01(-1.54%)
Jul 07, 2023 0.7000 0.7200 0.6500 0.6500 73,728 -0.05(-7.14%)
Jul 06, 2023 0.7200 0.7400 0.7000 0.7000 61,167 -0.01(-1.41%)
Jul 05, 2023 0.6700 0.7500 0.6400 0.7100 232,536 +0.05(+7.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.