Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.7900 -0.0100 (-1.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.3000 0.3150 0.2900 0.2950 123,100 +0.00(+0.00%)
Sep 29, 2022 0.3050 0.3050 0.2950 0.2950 4,500 -0.02(-6.35%)
Sep 28, 2022 0.2750 0.3150 0.2750 0.3150 28,906 +0.04(+14.55%)
Sep 27, 2022 0.2900 0.2900 0.2700 0.2750 54,400 -0.01(-5.17%)
Sep 26, 2022 0.3000 0.3000 0.2900 0.2900 12,750 -0.01(-3.33%)
Sep 23, 2022 0.3100 0.3100 0.3000 0.3000 10,450 -0.01(-3.23%)
Sep 22, 2022 0.3150 0.3150 0.3100 0.3100 40,000 -0.01(-1.59%)
Sep 21, 2022 0.3100 0.3150 0.3100 0.3150 42,639 +0.01(+3.28%)
Sep 20, 2022 0.3050 0.3050 0.3000 0.3050 19,505 +0.00(+0.00%)
Sep 19, 2022 0.3100 0.3150 0.3050 0.3050 32,400 -0.01(-1.61%)
Sep 16, 2022 0.3300 0.3300 0.3050 0.3100 40,600 -0.02(-6.06%)
Sep 15, 2022 0.3450 0.3450 0.3250 0.3300 25,000 -0.01(-4.35%)
Sep 14, 2022 0.3550 0.3550 0.3450 0.3450 34,250 -0.01(-1.43%)
Sep 13, 2022 0.3650 0.3700 0.3450 0.3500 87,125 -0.02(-5.41%)
Sep 12, 2022 0.3750 0.3750 0.3600 0.3700 24,850 -0.01(-2.63%)
Sep 09, 2022 0.3800 0.3900 0.3750 0.3800 128,500 +0.00(+0.00%)
Sep 08, 2022 0.2950 0.4000 0.2950 0.3800 388,313 +0.09(+31.03%)
Aug 15, 2022 0.2900 0 +0.01(+1.75%)
Aug 12, 2022 0.2900 0.2900 0.2850 0.2850 3,602 -0.01(-3.39%)
Aug 11, 2022 0.3000 0.3000 0.2950 0.2950 20,000 -0.01(-1.67%)
Aug 10, 2022 0.3000 0.3000 0.2950 0.3000 7,550 +0.00(+0.00%)
Aug 09, 2022 0.3000 0.3000 0.3000 0.3000 12,500 +0.01(+1.69%)
Aug 08, 2022 0.3000 0.3100 0.2950 0.2950 16,500 +0.00(+0.00%)
Aug 05, 2022 0.2950 0.2950 0.2900 0.2950 2,500 +0.01(+1.72%)
Aug 04, 2022 0.3050 0.3050 0.2850 0.2900 22,000 -0.01(-3.33%)
Aug 03, 2022 0.3000 0.3000 0.2900 0.3000 323,500 +0.01(+1.69%)
Aug 02, 2022 0.2600 0.3000 0.2600 0.2950 46,304 +0.02(+7.27%)
Jul 29, 2022 0.2750 0 -0.01(-1.79%)
Jul 28, 2022 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+3.70%)
Jul 27, 2022 0.2700 0.2700 0.2650 0.2700 10,000 +0.01(+1.89%)
Jul 26, 2022 0.2650 0.2700 0.2500 0.2650 92,000 -0.01(-1.85%)
Jul 25, 2022 0.2650 0.2750 0.2600 0.2700 30,280 +0.02(+8.00%)
Jul 22, 2022 0.2800 0.3000 0.2450 0.2500 164,100 -0.03(-12.28%)
Jul 21, 2022 0.2900 0.2900 0.2850 0.2850 24,500 -0.01(-1.72%)
Jul 20, 2022 0.2900 0.2900 0.2900 0.2900 12,000 +0.02(+7.41%)
Jul 19, 2022 0.2600 0.2700 0.2600 0.2700 12,000 +0.01(+3.85%)
Jul 18, 2022 0.2500 0.2600 0.2500 0.2600 3,040 +0.02(+8.33%)
Jul 15, 2022 0.2400 0.2450 0.2350 0.2400 52,500 -0.01(-4.00%)
Jul 14, 2022 0.2600 0.2600 0.2500 0.2500 20,194 -0.01(-3.85%)
Jul 13, 2022 0.2700 0.2700 0.2550 0.2600 23,700 -0.02(-5.45%)
Jul 12, 2022 0.2900 0.2900 0.2750 0.2750 36,000 -0.01(-1.79%)
Jul 11, 2022 0.3000 0.3000 0.2800 0.2800 106,500 -0.03(-9.68%)
Jul 08, 2022 0.3100 0.3100 0.3100 0.3100 4,000 +0.01(+3.33%)
Jul 07, 2022 0.3050 0.3250 0.3000 0.3000 31,656 +0.00(+0.00%)
Jul 06, 2022 0.2950 0.3050 0.2950 0.3000 214,000 +0.02(+5.26%)
Jul 05, 2022 0.3250 0.3250 0.2800 0.2850 94,454 -0.05(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.