Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NICU )

0.8100 +0.0400 (+5.19%)
Streaming Delayed Price Updated: 11:26 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3400 0.3700 0.3400 0.3400 79,500 -0.04(-10.53%)
Sep 29, 2021 0.3500 0.3800 0.3400 0.3800 6,500 +0.05(+15.15%)
Sep 28, 2021 0.3600 0.3600 0.3300 0.3300 107,066 -0.05(-13.16%)
Sep 27, 2021 0.3800 0.3800 0.3800 0.3800 5,002 +0.02(+5.56%)
Sep 24, 2021 0.3700 0.3750 0.3600 0.3600 59,000 -0.02(-5.26%)
Sep 23, 2021 0.3800 0.3800 0.3800 0.3800 5,000 +0.00(+0.00%)
Sep 22, 2021 0.3900 0.3900 0.3750 0.3800 12,500 -0.01(-1.30%)
Sep 21, 2021 0.3900 0.4000 0.3750 0.3850 56,000 -0.02(-3.75%)
Sep 20, 2021 0.4000 0.4100 0.3650 0.4000 123,336 +0.00(+0.00%)
Sep 17, 2021 0.4000 0.4000 0.4000 0.4000 25,500 +0.00(+0.00%)
Sep 16, 2021 0.4000 0.4000 0.3700 0.4000 18,929 +0.02(+5.26%)
Sep 14, 2021 0.3800 0.3800 0.3800 0 -0.02(-5.00%)
Sep 13, 2021 0.4000 0.4000 0.3850 0.4000 53,000 +0.02(+3.90%)
Sep 09, 2021 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Sep 08, 2021 0.4100 0.4100 0.3900 0.3900 45,240 -0.06(-13.33%)
Sep 07, 2021 0.4500 0.4500 0.4500 0.4500 4,510 +0.02(+4.65%)
Sep 03, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Sep 02, 2021 0.4450 0.4450 0.4400 0.4400 16,600 +0.01(+1.15%)
Sep 01, 2021 0.4300 0.4450 0.4200 0.4350 56,863 +0.01(+1.16%)
Aug 31, 2021 0.4000 0.4300 0.4000 0.4300 114,125 +0.03(+7.50%)
Aug 30, 2021 0.4100 0.4100 0.4000 0.4000 45,582 -0.03(-6.98%)
Aug 27, 2021 0.4150 0.4300 0.3950 0.4300 56,650 +0.03(+8.86%)
Aug 26, 2021 0.3950 0.3950 0.3950 0.3950 10,000 +0.01(+1.28%)
Aug 25, 2021 0.3900 0.3900 0.3700 0.3900 17,500 +0.01(+2.63%)
Aug 23, 2021 0.3800 0.3800 0.3800 0 -0.07(-14.61%)
Aug 20, 2021 0.3700 0.4450 0.3700 0.4450 29,920 +0.08(+20.27%)
Aug 16, 2021 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Aug 13, 2021 0.3400 0.3700 0.3400 0.3700 33,000 +0.03(+7.25%)
Aug 12, 2021 0.3350 0.3500 0.3350 0.3450 50,080 -0.01(-1.43%)
Aug 10, 2021 0.3500 0.3500 0.3500 14 +0.01(+2.94%)
Aug 09, 2021 0.3650 0.3650 0.3000 0.3400 240,926 -0.03(-8.11%)
Aug 06, 2021 0.3700 0.3700 0.3700 0.3700 4,000 -0.02(-3.90%)
Aug 05, 2021 0.3850 0.3850 0.3850 0.3850 6,000 +0.00(+0.00%)
Aug 04, 2021 0.3800 0.3850 0.3800 0.3850 4,000 +0.01(+1.32%)
Aug 03, 2021 0.3750 0.3900 0.3650 0.3800 32,640 -0.02(-5.71%)
Jul 30, 2021 0.4030 0.4030 0.4030 0 -0.02(-4.05%)
Jul 29, 2021 0.4200 0.4200 0.4200 0.4200 20,502 -0.01(-1.18%)
Jul 28, 2021 0.4250 0.4250 0.4250 0.4250 3,500 +0.07(+18.06%)
Jul 27, 2021 0.3900 0.3900 0.3600 0.3600 10,000 -0.02(-5.26%)
Jul 26, 2021 0.3800 0.3800 0.3800 0.3800 1,025 -0.02(-5.00%)
Jul 22, 2021 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Jul 21, 2021 0.3750 0.3900 0.3500 0.3500 150,500 -0.03(-7.89%)
Jul 20, 2021 0.3850 0.4200 0.3800 0.3800 23,800 -0.02(-5.00%)
Jul 19, 2021 0.4000 0.4000 0.4000 0.4000 3,000 +0.00(+0.00%)
Jul 15, 2021 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Jul 14, 2021 0.4200 0.4200 0.4100 0.4100 91,500 -0.02(-4.65%)
Jul 13, 2021 0.4300 0.4300 0.4300 0.4300 31,500 +0.00(+0.00%)
Jul 12, 2021 0.4350 0.4350 0.4300 0.4300 111,917 -0.01(-1.15%)
Jul 09, 2021 0.4500 0.4500 0.4350 0.4350 15,000 -0.02(-3.33%)
Jul 08, 2021 0.4500 0.4500 0.4500 0.4500 14,000 +0.02(+3.45%)
Jul 07, 2021 0.4400 0.4400 0.4350 0.4350 3,050 -0.04(-8.42%)
Jul 06, 2021 0.4750 0.4750 0.4750 0.4750 1,000 +0.04(+9.20%)
Jul 05, 2021 0.4350 0.4350 0.4350 0.4350 2,017 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.