Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAPS )

0.1500 -0.0050 (-3.23%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.3300 0.3300 0.3100 0.3100 48,100 -0.02(-6.06%)
Sep 27, 2023 0.3300 0 -0.01(-4.35%)
Sep 26, 2023 0.3500 0.3600 0.3450 0.3450 6,500 -0.01(-1.43%)
Sep 25, 2023 0.3650 0.3500 0.3500 0.3500 70,500 +0.00(+0.00%)
Sep 22, 2023 0.3500 0.3600 0.3500 0.3500 43,073 -0.01(-1.41%)
Sep 21, 2023 0.3550 0.3600 0.3500 0.3550 40,680 +0.00(+0.00%)
Sep 20, 2023 0.3500 0.3550 0.3450 0.3550 111,000 +0.01(+4.41%)
Sep 19, 2023 0.3400 0.3400 0.3400 0.3400 60,000 -0.00(-1.45%)
Sep 18, 2023 0.3500 0.3500 0.3400 0.3450 95,300 +0.00(+0.00%)
Sep 15, 2023 0.3300 0.3500 0.3300 0.3450 318,600 +0.01(+2.99%)
Sep 14, 2023 0.3400 0.3400 0.3350 0.3350 16,600 -0.01(-1.47%)
Sep 13, 2023 0.3400 0.3500 0.3300 0.3400 109,000 +0.00(+0.00%)
Sep 12, 2023 0.3400 0.3400 0.3400 0.3400 11,000 +0.00(+0.00%)
Sep 11, 2023 0.3400 0.3400 0.3400 0.3400 10,000 +0.00(+0.00%)
Sep 08, 2023 0.3500 0.3500 0.3400 0.3400 15,550 -0.00(-1.45%)
Sep 07, 2023 0.3450 0.3450 0.3300 0.3450 46,900 +0.00(+0.00%)
Sep 06, 2023 0.3300 0.3450 0.3200 0.3450 43,493 +0.01(+2.99%)
Sep 05, 2023 0.3300 0.3400 0.3300 0.3350 63,000 +0.01(+1.52%)
Sep 01, 2023 0.3300 0 +0.01(+3.13%)
Aug 31, 2023 0.3200 0.3200 0.3200 0.3200 1,500 -0.02(-5.88%)
Aug 30, 2023 0.3450 0.3500 0.3400 0.3400 151,000 -0.00(-1.45%)
Aug 29, 2023 0.3500 0.3500 0.3450 0.3450 120,379 +0.00(+0.00%)
Aug 28, 2023 0.3050 0.3500 0.3000 0.3450 169,550 +0.03(+11.29%)
Aug 25, 2023 0.3300 0.3300 0.3100 0.3100 10,000 -0.02(-6.06%)
Aug 24, 2023 0.3200 0.3350 0.3200 0.3300 25,000 +0.00(+0.00%)
Aug 23, 2023 0.3150 0.3300 0.3150 0.3300 90,500 +0.03(+10.00%)
Aug 22, 2023 0.3000 0.3000 0.2900 0.3000 49,400 +0.00(+0.00%)
Aug 21, 2023 0.3000 0.3000 0.3000 0.3000 6,400 +0.00(+0.00%)
Aug 18, 2023 0.3100 0.3100 0.3000 0.3000 2,500 -0.01(-3.23%)
Aug 17, 2023 0.3100 0.3100 0.3100 0.3100 4,000 +0.00(+0.00%)
Aug 16, 2023 0.3100 0.3100 0.3100 0.3100 3,000 +0.00(+0.00%)
Aug 14, 2023 0.3100 0 -0.03(-7.46%)
Aug 11, 2023 0.2900 0.3350 0.2750 0.3350 55,000 +0.05(+15.52%)
Aug 10, 2023 0.2950 0.3000 0.2900 0.2900 20,000 +0.01(+5.45%)
Aug 09, 2023 0.3000 0.3000 0.2750 0.2750 17,500 -0.03(-9.84%)
Aug 08, 2023 0.3000 0.3350 0.2700 0.3050 256,100 +0.02(+5.17%)
Aug 04, 2023 0.2900 0 -0.01(-3.33%)
Aug 03, 2023 0.3150 0.3150 0.3000 0.3000 2,945 -0.01(-1.64%)
Aug 02, 2023 0.3000 0.3150 0.3000 0.3050 29,000 +0.02(+5.17%)
Aug 01, 2023 0.3400 0.3400 0.2800 0.2900 64,000 -0.02(-6.45%)
Jul 31, 2023 0.3300 0.3900 0.3100 0.3100 383,721 -0.01(-3.13%)
Jul 28, 2023 0.3200 0.3200 0.3200 0.3200 610 +0.01(+3.23%)
Jul 27, 2023 0.3200 0.3300 0.3000 0.3100 219,600 +0.00(+0.00%)
Jul 26, 2023 0.3200 0.3250 0.3100 0.3100 71,500 +0.01(+3.33%)
Jul 25, 2023 0.3050 0.3050 0.3000 0.3000 24,760 +0.00(+0.00%)
Jul 24, 2023 0.3000 0.3000 0.3000 0.3000 1,740 -0.01(-1.64%)
Jul 21, 2023 0.3100 0.3100 0.3000 0.3050 22,005 -0.01(-1.61%)
Jul 20, 2023 0.3200 0.3200 0.3100 0.3100 14,130 -0.01(-3.13%)
Jul 19, 2023 0.3200 0.3200 0.3200 0.3200 12,000 +0.00(+0.00%)
Jul 18, 2023 0.3150 0.3200 0.3150 0.3200 8,500 +0.00(+0.00%)
Jul 17, 2023 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Jul 14, 2023 0.3200 0.3200 0.3200 0.3200 8,000 +0.00(+0.00%)
Jul 13, 2023 0.3200 0.3200 0.3100 0.3200 16,000 +0.00(+0.00%)
Jul 12, 2023 0.3300 0.3300 0.3200 0.3200 55,530 -0.01(-3.03%)
Jul 11, 2023 0.3050 0.3600 0.3050 0.3300 569,512 +0.00(+0.00%)
Jul 10, 2023 0.3300 0.3400 0.3200 0.3300 314,000 +0.00(+0.00%)
Jul 07, 2023 0.3250 0.3300 0.3150 0.3300 50,000 +0.01(+1.54%)
Jul 06, 2023 0.3100 0.3250 0.2900 0.3250 165,500 +0.03(+8.33%)
Jul 05, 2023 0.3100 0.3100 0.3000 0.3000 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.