Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.2750 0.2800 0.2300 0.2300 37,038 -0.04(-14.81%)
Sep 28, 2023 0.2700 0.2700 0.2700 0.2700 910 +0.00(+0.00%)
Sep 27, 2023 0.2950 0.2950 0.2500 0.2700 22,596 -0.01(-3.57%)
Sep 26, 2023 0.3000 0.3000 0.2800 0.2800 20,972 -0.02(-6.67%)
Sep 25, 2023 0.2750 0.3000 0.2950 0.3000 42,771 +0.05(+20.00%)
Sep 22, 2023 0.2500 0.2500 0.2400 0.2500 8,289 +0.02(+8.70%)
Sep 21, 2023 0.2500 0.2500 0.2300 0.2300 30,632 -0.05(-16.36%)
Sep 20, 2023 0.2700 0.2750 0.2300 0.2750 33,155 +0.00(+0.00%)
Sep 19, 2023 0.3000 0.3250 0.2500 0.2750 28,217 +0.00(+0.00%)
Sep 18, 2023 0.2250 0.2750 0.2200 0.2750 35,168 +0.05(+19.57%)
Sep 15, 2023 0.2850 0.2850 0.2300 0.2300 77,804 -0.05(-19.30%)
Sep 14, 2023 0.1950 0.2850 0.1950 0.2850 223,417 +0.09(+50.00%)
Sep 13, 2023 0.1800 0.1900 0.1800 0.1900 45,838 +0.02(+11.76%)
Sep 12, 2023 0.1750 0.1750 0.1700 0.1700 4,000 -0.00(-2.86%)
Sep 11, 2023 0.1800 0.1800 0.1750 0.1750 12,000 -0.03(-12.50%)
Sep 07, 2023 0.2000 0 +0.00(+0.00%)
Sep 06, 2023 0.2000 0.2000 0.2000 0.2000 3,550 +0.01(+5.26%)
Sep 05, 2023 0.1650 0.2000 0.1650 0.1900 12,177 +0.03(+18.75%)
Sep 01, 2023 0.1600 0 -0.02(-13.51%)
Aug 31, 2023 0.1700 0.1850 0.1700 0.1850 57,797 +0.03(+19.35%)
Aug 30, 2023 0.1400 0.1600 0.1400 0.1550 52,513 +0.03(+24.00%)
Aug 29, 2023 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Aug 28, 2023 0.1450 0.1450 0.1100 0.1200 62,675 +0.00(+0.00%)
Aug 24, 2023 0.1200 0 +0.01(+14.29%)
Aug 23, 2023 0.1000 0.1100 0.1000 0.1050 37,971 +0.01(+10.53%)
Aug 22, 2023 0.0850 0.1200 0.0850 0.0950 189,507 +0.02(+26.67%)
Aug 21, 2023 0.0750 0.0750 0.0750 0.0750 8,000 -0.01(-6.25%)
Aug 18, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+6.67%)
Aug 14, 2023 0.0750 0 -0.01(-16.67%)
Aug 10, 2023 0.0900 0 +0.00(+0.00%)
Aug 09, 2023 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Aug 04, 2023 0.0850 200 +0.00(+0.00%)
Aug 03, 2023 0.0750 0.0850 0.0750 0.0850 21,000 +0.01(+6.25%)
Aug 02, 2023 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jul 31, 2023 0.0800 0 +0.01(+6.67%)
Jul 28, 2023 0.0750 0.0750 0.0750 0.0750 3,900 +0.00(+0.00%)
Jul 27, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-11.76%)
Jul 26, 2023 0.0850 0.0850 0.0850 0.0850 13,750 -0.00(-5.56%)
Jul 25, 2023 0.0850 0.0900 0.0850 0.0900 5,750 +0.00(+0.00%)
Jul 19, 2023 0.0900 0 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+5.88%)
Jul 17, 2023 0.0800 0.0850 0.0800 0.0850 36,000 +0.01(+21.43%)
Jul 13, 2023 0.0700 0 -0.00(-6.67%)
Jul 07, 2023 0.0750 100 +0.00(+0.00%)
Jul 06, 2023 0.0750 0.0750 0.0750 0.0750 6,000 -0.01(-6.25%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 11,750 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.