Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 31,561 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 52,512 +0.00(+0.00%)
Sep 28, 2022 0.0400 0.0400 0.0400 0.0400 70,000 -0.00(-11.11%)
Sep 27, 2022 0.0400 0.0450 0.0400 0.0450 1,070,632 +0.00(+0.00%)
Sep 26, 2022 0.0450 0.0450 0.0450 0.0450 3,195 +0.00(+12.50%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0400 341,333 +0.00(+0.00%)
Sep 22, 2022 0.0500 0.0500 0.0400 0.0400 84,740 -0.00(-11.11%)
Sep 21, 2022 0.0500 0.0500 0.0450 0.0450 106,550 +0.00(+0.00%)
Sep 20, 2022 0.0500 0.0500 0.0400 0.0450 920,917 -0.01(-18.18%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0550 31,600 +0.00(+10.00%)
Sep 16, 2022 0.0450 0.0500 0.0450 0.0500 150,441 +0.00(+0.00%)
Sep 15, 2022 0.0550 0.0550 0.0500 0.0500 130,698 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0500 0.0500 197,278 -0.00(-9.09%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0550 694,095 -0.00(-8.33%)
Sep 09, 2022 0.0600 0.0600 0.0550 0.0600 107,886 -0.01(-7.69%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0650 137,566 +0.01(+8.33%)
Sep 07, 2022 0.0600 0.0600 0.0550 0.0600 86,340 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0750 0.0600 0.0650 1,057,019 +0.01(+8.33%)
Sep 02, 2022 0.0600 0 +0.00(+9.09%)
Sep 01, 2022 0.0550 0.0600 0.0550 0.0550 155,705 +0.00(+10.00%)
Aug 31, 2022 0.0550 0.0550 0.0500 0.0500 108,200 -0.00(-9.09%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 160,683 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 374,469 +0.01(+22.22%)
Aug 26, 2022 0.0500 0.0500 0.0450 0.0450 270,775 -0.01(-10.00%)
Aug 25, 2022 0.0500 0.0500 0.0450 0.0500 322,310 +0.01(+11.11%)
Aug 24, 2022 0.0450 0.0450 0.0450 0.0450 209,433 +0.00(+12.50%)
Aug 23, 2022 0.0450 0.0450 0.0400 0.0400 263,652 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 0.0400 0.0400 172,000 -0.00(-11.11%)
Aug 19, 2022 0.0400 0.0450 0.0400 0.0450 137,000 +0.00(+0.00%)
Aug 18, 2022 0.0400 0.0450 0.0400 0.0450 266,238 +0.00(+0.00%)
Aug 17, 2022 0.0400 0.0450 0.0400 0.0450 11,638 +0.00(+0.00%)
Aug 16, 2022 0.0450 0.0450 0.0450 0.0450 35,861 -0.01(-10.00%)
Aug 12, 2022 0.0500 0 +0.01(+11.11%)
Aug 11, 2022 0.0450 0.0500 0.0400 0.0450 317,352 -0.01(-10.00%)
Aug 10, 2022 0.0500 0.0500 0.0450 0.0500 19,220 +0.00(+0.00%)
Aug 09, 2022 0.0500 0.0500 0.0450 0.0500 52,384 +0.00(+0.00%)
Aug 08, 2022 0.0500 0.0500 0.0450 0.0500 45,315 +0.00(+0.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 92,900 +0.00(+0.00%)
Aug 04, 2022 0.0500 0.0500 0.0450 0.0500 42,000 +0.00(+0.00%)
Aug 03, 2022 0.0500 0.0500 0.0500 0.0500 39,900 +0.00(+0.00%)
Aug 02, 2022 0.0500 0.0500 0.0500 0.0500 130,331 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0500 0.0500 0.0450 0.0450 33,000 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 114,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Jul 25, 2022 0.0450 0.0450 0.0450 0.0450 18,800 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0450 0.0400 0.0450 78,629 +0.00(+12.50%)
Jul 21, 2022 0.0450 0.0450 0.0400 0.0400 34,500 +0.00(+0.00%)
Jul 20, 2022 0.0450 0.0450 0.0400 0.0400 86,555 -0.00(-11.11%)
Jul 19, 2022 0.0450 0.0450 0.0450 0.0450 36,201 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0450 0.0450 0.0450 82,497 +0.00(+0.00%)
Jul 15, 2022 0.0500 0.0500 0.0450 0.0450 187,850 +0.00(+0.00%)
Jul 14, 2022 0.0450 0.0450 0.0450 0.0450 34,880 -0.01(-10.00%)
Jul 13, 2022 0.0450 0.0500 0.0450 0.0500 80,500 +0.01(+11.11%)
Jul 12, 2022 0.0450 0.0450 0.0450 0.0450 52,900 +0.00(+0.00%)
Jul 11, 2022 0.0400 0.0450 0.0400 0.0450 113,901 +0.00(+0.00%)
Jul 08, 2022 0.0450 0.0450 0.0450 0.0450 422,600 +0.00(+0.00%)
Jul 07, 2022 0.0450 0.0450 0.0450 0.0450 21,978 +0.00(+0.00%)
Jul 06, 2022 0.0450 0.0450 0.0450 0.0450 111,000 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0450 395,135 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.