Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PEGA )

0.1850 -0.0050 (-2.63%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0650 0.0700 0.0650 0.0700 49,500 +0.00(+0.00%)
Sep 29, 2021 0.0700 0.0700 0.0650 0.0700 315,125 +0.00(+0.00%)
Sep 28, 2021 0.0750 0.0750 0.0700 0.0700 1,155,125 -0.01(-12.50%)
Sep 27, 2021 0.0800 0.0800 0.0750 0.0800 169,400 +0.00(+0.00%)
Sep 24, 2021 0.0850 0.0850 0.0750 0.0800 1,107,000 +0.01(+6.67%)
Sep 23, 2021 0.0750 0.0800 0.0750 0.0750 1,668,500 +0.00(+0.00%)
Sep 22, 2021 0.0650 0.0750 0.0650 0.0750 1,388,962 +0.00(+7.14%)
Sep 21, 2021 0.0650 0.0700 0.0650 0.0700 212,726 +0.01(+7.69%)
Sep 20, 2021 0.0750 0.0750 0.0650 0.0650 978,213 -0.01(-18.75%)
Sep 17, 2021 0.0650 0.0800 0.0650 0.0800 5,608,459 +0.02(+33.33%)
Sep 16, 2021 0.0600 0.0700 0.0600 0.0600 1,851,187 +0.00(+0.00%)
Sep 15, 2021 0.0450 0.0600 0.0450 0.0600 792,000 +0.02(+50.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 48,000 +0.00(+0.00%)
Sep 13, 2021 0.0450 0.0450 0.0400 0.0400 143,274 +0.00(+0.00%)
Sep 10, 2021 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Sep 09, 2021 0.0400 0.0400 0.0350 0.0400 224,012 +0.00(+0.00%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 215,028 +0.00(+0.00%)
Sep 07, 2021 0.0400 0.0400 0.0400 0.0400 10,020 -0.00(-11.11%)
Sep 03, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 01, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 31, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+12.50%)
Aug 30, 2021 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Aug 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 19, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 18, 2021 0.0450 0.0450 0.0450 0.0450 52,030 +0.00(+0.00%)
Aug 17, 2021 0.0450 0.0450 0.0450 0.0450 28,000 -0.01(-10.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.01(+11.11%)
Aug 13, 2021 0.0450 0.0450 0.0450 0.0450 90,388 +0.00(+0.00%)
Aug 12, 2021 0.0450 0.0450 0.0400 0.0450 77,900 +0.00(+0.00%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 190,000 +0.00(+12.50%)
Aug 10, 2021 0.0400 0.0450 0.0400 0.0400 227,000 +0.00(+0.00%)
Aug 09, 2021 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
Aug 06, 2021 0.0350 0.0400 0.0350 0.0400 47,500 +0.00(+0.00%)
Aug 05, 2021 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+0.00%)
Aug 03, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 30, 2021 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 20, 2021 0.0400 0.0400 0.0400 0.0400 75,900 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0400 0.0400 0.0400 270,000 +0.00(+0.00%)
Jul 16, 2021 0.0400 0.0400 0.0400 0.0400 54,000 +0.00(+0.00%)
Jul 15, 2021 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Jul 14, 2021 0.0400 0.0400 0.0400 0.0400 218,000 -0.00(-11.11%)
Jul 13, 2021 0.0400 0.0450 0.0400 0.0450 221,000 +0.00(+12.50%)
Jul 09, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 08, 2021 0.0400 0.0400 0.0400 0.0400 14,000 +0.00(+0.00%)
Jul 07, 2021 0.0400 0.0400 0.0400 0.0400 74,000 +0.00(+0.00%)
Jul 06, 2021 0.0400 0.0400 0.0400 0.0400 37,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.