Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FSX )

N/A UNCHANGED
Last Price Updated: 3:58 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2850 0.3100 0.2850 0.3050 46,250 +0.02(+5.17%)
Sep 29, 2022 0.2800 0.2900 0.2650 0.2900 37,800 +0.01(+5.45%)
Sep 28, 2022 0.2600 0.2750 0.2500 0.2750 84,250 +0.02(+5.77%)
Sep 27, 2022 0.2900 0.2900 0.2600 0.2600 43,510 -0.02(-8.77%)
Sep 26, 2022 0.3100 0.3100 0.2850 0.2850 34,276 -0.03(-8.06%)
Sep 23, 2022 0.3150 0.3300 0.3100 0.3100 68,482 -0.04(-12.68%)
Sep 22, 2022 0.3550 0.3550 0.3500 0.3550 56,400 +0.03(+10.94%)
Sep 21, 2022 0.3200 0.3200 0.3200 0.3200 2,500 +0.00(+0.00%)
Sep 20, 2022 0.3100 0.3200 0.3100 0.3200 12,000 +0.01(+1.59%)
Sep 19, 2022 0.3000 0.3150 0.3000 0.3150 16,500 +0.02(+5.00%)
Sep 16, 2022 0.3000 0.3000 0.3000 0.3000 13,386 +0.00(+0.00%)
Sep 15, 2022 0.3150 0.3150 0.2800 0.3000 108,344 -0.03(-9.09%)
Sep 14, 2022 0.3200 0.3500 0.3200 0.3300 47,200 +0.02(+4.76%)
Sep 13, 2022 0.3450 0.3700 0.3150 0.3150 32,752 -0.04(-12.50%)
Sep 12, 2022 0.3500 0.3600 0.3500 0.3600 17,300 +0.01(+2.86%)
Sep 09, 2022 0.3350 0.3500 0.3350 0.3500 71,203 +0.05(+16.67%)
Sep 08, 2022 0.3150 0.3150 0.3000 0.3000 53,803 -0.03(-9.09%)
Sep 07, 2022 0.3200 0.3300 0.3200 0.3300 13,801 +0.01(+3.13%)
Sep 06, 2022 0.3150 0.3200 0.3150 0.3200 3,300 +0.00(+0.00%)
Sep 02, 2022 0.3200 0 +0.00(+0.00%)
Sep 01, 2022 0.3200 0.3200 0.3200 0.3200 3,402 -0.02(-7.25%)
Aug 30, 2022 0.3450 0 -0.01(-2.82%)
Aug 29, 2022 0.3550 0.3550 0.3500 0.3550 15,400 -0.02(-4.05%)
Aug 26, 2022 0.3850 0.3850 0.3700 0.3700 7,680 +0.01(+1.37%)
Aug 25, 2022 0.3450 0.3650 0.3450 0.3650 7,051 +0.02(+4.29%)
Aug 24, 2022 0.3500 0.3550 0.3350 0.3500 133,600 +0.00(+0.00%)
Aug 23, 2022 0.3050 0.3500 0.3050 0.3500 15,000 +0.03(+9.37%)
Aug 22, 2022 0.3400 0.3400 0.3050 0.3200 77,100 -0.01(-3.03%)
Aug 19, 2022 0.3750 0.3750 0.3300 0.3300 92,400 -0.04(-10.81%)
Aug 18, 2022 0.3600 0.3750 0.3600 0.3700 20,515 -0.02(-3.90%)
Aug 17, 2022 0.3650 0.3850 0.3650 0.3850 12,201 -0.02(-3.75%)
Aug 15, 2022 0.4000 0 +0.00(+0.00%)
Aug 12, 2022 0.3900 0.4100 0.3750 0.4000 42,673 +0.02(+5.26%)
Aug 11, 2022 0.3750 0.3800 0.3750 0.3800 4,575 -0.01(-1.30%)
Aug 10, 2022 0.3850 0.3850 0.3850 0.3850 3,810 +0.01(+1.32%)
Aug 09, 2022 0.4200 0.4200 0.3800 0.3800 6,250 -0.03(-7.32%)
Aug 08, 2022 0.4050 0.4400 0.4050 0.4100 30,375 +0.01(+2.50%)
Aug 05, 2022 0.3900 0.4000 0.3700 0.4000 75,544 -0.01(-3.61%)
Aug 04, 2022 0.4000 0.4250 0.4000 0.4150 13,476 -0.01(-1.19%)
Aug 03, 2022 0.4200 0.4200 0.4200 0.4200 16,000 -0.01(-1.18%)
Aug 02, 2022 0.4000 0.4400 0.4000 0.4250 144,100 +0.03(+8.97%)
Jul 29, 2022 0.3900 0 +0.02(+5.41%)
Jul 28, 2022 0.3400 0.3800 0.3400 0.3700 68,200 +0.05(+15.62%)
Jul 27, 2022 0.3200 0.3200 0.3200 0.3200 2,644 -0.02(-7.25%)
Jul 25, 2022 0.3450 994 +0.02(+6.15%)
Jul 22, 2022 0.3350 0.3350 0.3250 0.3250 19,057 -0.02(-4.41%)
Jul 21, 2022 0.3400 0.3400 0.3400 0.3400 2,600 +0.00(+0.00%)
Jul 20, 2022 0.3500 0.3500 0.3400 0.3400 15,293 -0.00(-1.45%)
Jul 19, 2022 0.3350 0.3450 0.3350 0.3450 15,500 +0.01(+2.99%)
Jul 18, 2022 0.3200 0.3450 0.3200 0.3350 136,243 +0.01(+1.52%)
Jul 15, 2022 0.3300 0.3300 0.3300 0.3300 2,900 +0.00(+0.00%)
Jul 14, 2022 0.3000 0.3300 0.2900 0.3300 153,750 +0.01(+3.13%)
Jul 13, 2022 0.3100 0.3200 0.3100 0.3200 26,500 +0.02(+4.92%)
Jul 12, 2022 0.3200 0.3350 0.3000 0.3050 84,490 -0.01(-3.17%)
Jul 11, 2022 0.3350 0.3350 0.3150 0.3150 24,899 -0.02(-4.55%)
Jul 08, 2022 0.3400 0.3400 0.3150 0.3300 61,585 -0.02(-5.71%)
Jul 07, 2022 0.3500 0.3500 0.3500 0.3500 7,100 +0.00(+0.00%)
Jul 06, 2022 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.