Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.490 3.650 3.320 3.650 298,310 +0.15(+4.29%)
Sep 29, 2021 3.470 3.535 3.300 3.500 214,911 -0.02(-0.57%)
Sep 28, 2021 3.490 3.730 3.300 3.520 147,772 -0.05(-1.40%)
Sep 27, 2021 3.580 3.620 3.380 3.570 63,330 -0.03(-0.83%)
Sep 24, 2021 3.650 3.660 3.540 3.600 30,576 -0.05(-1.37%)
Sep 23, 2021 3.500 3.700 3.500 3.650 285,868 +0.21(+6.10%)
Sep 22, 2021 3.490 3.500 3.280 3.440 328,795 +0.04(+1.18%)
Sep 21, 2021 3.410 3.590 3.050 3.400 239,420 +0.01(+0.29%)
Sep 20, 2021 3.560 3.640 3.380 3.390 107,666 -0.36(-9.60%)
Sep 17, 2021 3.720 3.790 3.640 3.750 34,833 -0.02(-0.53%)
Sep 16, 2021 3.810 3.950 3.690 3.770 244,758 -0.14(-3.58%)
Sep 15, 2021 3.870 4.050 3.750 3.910 46,454 +0.03(+0.77%)
Sep 14, 2021 4.000 4.000 3.820 3.880 92,197 -0.17(-4.20%)
Sep 13, 2021 4.040 4.050 3.850 4.050 54,182 +0.02(+0.50%)
Sep 10, 2021 4.000 4.100 3.820 4.030 28,483 +0.03(+0.75%)
Sep 09, 2021 3.950 4.000 3.830 4.000 32,097 +0.00(+0.00%)
Sep 08, 2021 4.020 4.020 3.880 4.000 31,234 +0.00(+0.00%)
Sep 07, 2021 4.210 4.240 3.910 4.000 138,625 -0.25(-5.88%)
Sep 03, 2021 4.250 4.250 4.250 0 -0.03(-0.70%)
Sep 02, 2021 4.190 4.280 4.160 4.280 28,799 +0.12(+2.88%)
Sep 01, 2021 4.220 4.230 4.150 4.160 31,277 -0.08(-1.89%)
Aug 31, 2021 4.160 4.280 4.140 4.240 48,048 -0.04(-0.93%)
Aug 30, 2021 4.160 4.290 4.070 4.280 35,358 +0.06(+1.42%)
Aug 27, 2021 3.980 4.275 3.900 4.220 104,276 +0.26(+6.57%)
Aug 26, 2021 3.950 4.050 3.900 3.960 91,220 -0.01(-0.25%)
Aug 25, 2021 3.950 3.980 3.895 3.970 184,892 +0.03(+0.76%)
Aug 24, 2021 4.070 4.150 3.940 3.940 112,528 -0.07(-1.75%)
Aug 23, 2021 3.950 4.070 3.830 4.010 189,603 +0.07(+1.78%)
Aug 20, 2021 3.910 4.040 3.870 3.940 123,579 -0.02(-0.51%)
Aug 19, 2021 4.000 4.040 3.920 3.960 86,813 -0.13(-3.18%)
Aug 18, 2021 4.040 4.210 3.800 4.090 129,614 +0.13(+3.28%)
Aug 17, 2021 4.200 4.200 3.950 3.960 41,904 -0.21(-5.04%)
Aug 16, 2021 4.210 4.210 4.090 4.170 48,609 -0.08(-1.88%)
Aug 13, 2021 4.350 4.350 4.210 4.250 61,151 +0.03(+0.71%)
Aug 12, 2021 4.370 4.370 4.200 4.220 49,423 -0.05(-1.17%)
Aug 11, 2021 4.440 4.440 4.230 4.270 38,175 -0.08(-1.84%)
Aug 10, 2021 4.440 4.440 4.230 4.350 21,722 -0.10(-2.25%)
Aug 09, 2021 4.450 4.450 4.140 4.450 58,181 +0.10(+2.30%)
Aug 06, 2021 4.460 4.490 4.290 4.350 53,356 -0.22(-4.81%)
Aug 05, 2021 4.600 4.620 4.270 4.570 156,201 -0.12(-2.56%)
Aug 04, 2021 4.610 4.750 4.400 4.690 86,210 +0.06(+1.30%)
Aug 03, 2021 4.720 4.900 4.630 4.630 38,916 -0.26(-5.32%)
Jul 30, 2021 4.890 4.890 4.890 0 -0.03(-0.61%)
Jul 29, 2021 5.000 5.055 4.890 4.920 104,763 +0.01(+0.20%)
Jul 28, 2021 4.700 4.950 4.700 4.910 169,095 +0.12(+2.51%)
Jul 27, 2021 4.700 4.790 4.510 4.790 75,757 +0.09(+1.91%)
Jul 26, 2021 4.650 4.820 4.600 4.700 143,980 +0.11(+2.40%)
Jul 23, 2021 4.740 4.740 4.390 4.590 58,442 -0.13(-2.75%)
Jul 22, 2021 4.480 4.780 4.270 4.720 56,462 +0.24(+5.36%)
Jul 21, 2021 4.380 4.760 4.190 4.480 100,714 +0.28(+6.67%)
Jul 20, 2021 3.940 4.200 3.750 4.200 280,643 +0.24(+6.06%)
Jul 19, 2021 4.160 4.160 3.740 3.960 135,997 -0.16(-3.88%)
Jul 16, 2021 4.240 4.610 4.050 4.120 84,674 -0.08(-1.90%)
Jul 15, 2021 4.220 4.300 4.020 4.200 248,321 +0.07(+1.69%)
Jul 14, 2021 4.140 4.260 4.020 4.130 107,235 -0.04(-0.96%)
Jul 13, 2021 4.300 4.330 4.120 4.170 74,279 -0.17(-3.92%)
Jul 12, 2021 4.400 4.430 4.340 4.340 234,845 -0.07(-1.59%)
Jul 09, 2021 4.270 4.550 4.270 4.410 60,854 +0.09(+2.08%)
Jul 08, 2021 4.260 4.340 4.150 4.320 89,376 -0.13(-2.92%)
Jul 07, 2021 4.500 4.500 4.000 4.450 256,165 -0.05(-1.11%)
Jul 06, 2021 4.710 4.940 4.360 4.500 132,989 -0.27(-5.66%)
Jul 05, 2021 4.800 4.820 4.720 4.770 65,662 -0.16(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.