Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AMC )

3.990 UNCHANGED
Last Price Updated: 3:58 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6900 0.6900 0.6100 0.6600 625,000 -0.03(-4.35%)
Sep 29, 2020 0.7200 0.7200 0.6500 0.6900 382,447 -0.04(-5.48%)
Sep 28, 2020 0.7300 0.7300 0.7300 0.7300 15,044 +0.00(+0.00%)
Sep 25, 2020 0.7600 0.7600 0.7200 0.7300 24,500 -0.01(-1.35%)
Sep 24, 2020 0.7600 0.7600 0.6800 0.7400 177,080 -0.01(-1.33%)
Sep 23, 2020 0.7800 0.8000 0.7300 0.7500 103,105 -0.02(-2.60%)
Sep 22, 2020 0.7900 0.8000 0.7500 0.7700 182,050 -0.03(-3.75%)
Sep 21, 2020 0.8000 0.8000 0.8000 0.8000 7,368 +0.00(+0.00%)
Sep 18, 2020 0.7700 0.8000 0.7700 0.8000 24,665 +0.05(+6.67%)
Sep 17, 2020 0.7700 0.7700 0.7500 0.7500 21,000 -0.05(-6.25%)
Sep 16, 2020 0.7400 0.8400 0.7400 0.8000 32,905 +0.06(+8.11%)
Sep 15, 2020 0.7400 0.7400 0.7400 0.7400 7,100 +0.00(+0.00%)
Sep 14, 2020 0.7400 0.7400 0.7200 0.7400 11,595 -0.01(-1.33%)
Sep 11, 2020 0.7400 0.7500 0.7200 0.7500 30,179 +0.01(+1.35%)
Sep 10, 2020 0.7800 0.7800 0.7200 0.7400 45,001 -0.05(-6.33%)
Sep 09, 2020 0.8400 0.8400 0.7800 0.7900 111,306 -0.06(-7.06%)
Sep 08, 2020 0.8800 0.8800 0.8500 0.8500 38,000 -0.04(-4.49%)
Sep 04, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Sep 03, 2020 0.8400 0.8600 0.7900 0.8000 53,200 -0.04(-4.76%)
Sep 02, 2020 0.8500 0.8600 0.8000 0.8400 205,319 -0.01(-1.18%)
Sep 01, 2020 0.8000 0.8500 0.8000 0.8500 56,520 +0.00(+0.00%)
Aug 31, 2020 0.8900 0.8900 0.8400 0.8500 46,000 +0.00(+0.00%)
Aug 28, 2020 0.8500 0.8500 0.8500 0.8500 15,000 +0.00(+0.00%)
Aug 27, 2020 0.8500 0.8500 0.8500 0.8500 35,500 +0.00(+0.00%)
Aug 26, 2020 0.8500 0.8500 0.8100 0.8500 31,116 +0.01(+1.19%)
Aug 25, 2020 0.8400 0.8500 0.8100 0.8400 239,009 -0.05(-5.62%)
Aug 24, 2020 0.8900 0.8900 0.8900 0.8900 22,771 -0.02(-2.20%)
Aug 21, 2020 0.9000 0.9100 0.9000 0.9100 28,598 +0.02(+2.25%)
Aug 20, 2020 0.9000 0.9100 0.8900 0.8900 36,000 +0.02(+2.30%)
Aug 19, 2020 0.8500 0.9000 0.8400 0.8700 71,598 -0.02(-2.25%)
Aug 18, 2020 0.8800 0.9200 0.8800 0.8900 31,016 +0.03(+3.49%)
Aug 17, 2020 0.6400 0.9000 0.6400 0.8600 87,600 +0.01(+1.18%)
Aug 14, 2020 0.9000 0.9000 0.8000 0.8500 44,021 -0.06(-6.59%)
Aug 13, 2020 0.9000 0.9200 0.8500 0.9100 69,792 +0.01(+1.11%)
Aug 12, 2020 0.9000 0.9000 0.9000 0.9000 1,300 +0.05(+5.88%)
Aug 11, 2020 0.8200 0.8800 0.8200 0.8500 15,667 -0.11(-11.46%)
Aug 10, 2020 1.000 1.000 0.9600 0.9600 64,540 -0.03(-3.03%)
Aug 07, 2020 0.9900 1.040 0.9700 0.9900 130,045 -0.01(-1.00%)
Aug 06, 2020 1.000 1.040 0.9900 1.000 25,175 +0.00(+0.00%)
Aug 05, 2020 0.8700 1.010 0.8500 1.000 245,020 +0.11(+12.36%)
Aug 04, 2020 0.9000 0.9100 0.8900 0.8900 72,300 -0.01(-1.11%)
Jul 31, 2020 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 30, 2020 0.9000 0.9000 0.9000 0.9000 7,050 +0.04(+4.65%)
Jul 29, 2020 0.8800 0.8800 0.8400 0.8600 11,602 -0.04(-4.44%)
Jul 28, 2020 0.9800 0.9800 0.8900 0.9000 83,300 +0.10(+12.50%)
Jul 27, 2020 0.7600 0.8200 0.7600 0.8000 49,036 +0.05(+6.67%)
Jul 24, 2020 0.7800 0.7800 0.6900 0.7500 279,725 +0.00(+0.00%)
Jul 23, 2020 0.7500 0.7500 0.7200 0.7500 189,575 +0.00(+0.00%)
Jul 22, 2020 0.7000 0.7700 0.7000 0.7500 114,318 +0.01(+1.35%)
Jul 21, 2020 0.7000 0.7500 0.7000 0.7400 255,711 +0.06(+8.82%)
Jul 20, 2020 0.7000 0.7000 0.6700 0.6800 59,788 -0.02(-2.86%)
Jul 17, 2020 0.6500 0.7000 0.6500 0.7000 128,250 +0.09(+14.75%)
Jul 16, 2020 0.6900 0.7000 0.6100 0.6100 53,151 -0.07(-10.29%)
Jul 15, 2020 0.7400 0.7400 0.6800 0.6800 64,791 -0.02(-2.86%)
Jul 14, 2020 0.7400 0.7400 0.7000 0.7000 5,468 -0.04(-5.41%)
Jul 13, 2020 0.7300 0.7700 0.7300 0.7400 72,475 +0.02(+2.78%)
Jul 10, 2020 0.7900 0.7900 0.6800 0.7200 59,464 +0.02(+2.86%)
Jul 09, 2020 0.7000 0.7500 0.7000 0.7000 209,000 +0.00(+0.00%)
Jul 08, 2020 0.7000 0.7500 0.7000 0.7000 94,871 +0.00(+0.00%)
Jul 07, 2020 0.6900 0.7000 0.6800 0.7000 56,000 +0.04(+6.06%)
Jul 06, 2020 0.7200 0.7200 0.6500 0.6600 16,500 +0.00(+0.00%)
Jul 03, 2020 0.6600 0.6600 0.6600 0.6600 79,215 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.