Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2800 -0.0050 (-1.75%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1450 0.1600 0.1450 0.1550 121,657 +0.01(+6.90%)
Sep 28, 2023 0.1450 0.1450 0.1400 0.1450 127,009 +0.00(+0.00%)
Sep 27, 2023 0.1500 0.1550 0.1450 0.1450 240,985 -0.01(-6.45%)
Sep 26, 2023 0.1700 0.1700 0.1550 0.1550 172,000 -0.01(-3.13%)
Sep 25, 2023 0.1700 0.1600 0.1600 0.1600 165,660 -0.02(-11.11%)
Sep 22, 2023 0.1700 0.1800 0.1700 0.1800 158,467 +0.00(+0.00%)
Sep 21, 2023 0.1700 0.1800 0.1700 0.1800 156,120 +0.00(+0.00%)
Sep 20, 2023 0.1800 0.1850 0.1800 0.1800 188,629 +0.00(+0.00%)
Sep 19, 2023 0.1850 0.1850 0.1750 0.1800 123,600 -0.01(-2.70%)
Sep 18, 2023 0.1650 0.1850 0.1650 0.1850 441,157 +0.03(+19.35%)
Sep 15, 2023 0.1500 0.1650 0.1500 0.1550 334,948 +0.01(+3.33%)
Sep 14, 2023 0.1450 0.1500 0.1350 0.1500 353,045 +0.01(+3.45%)
Sep 13, 2023 0.1400 0.1450 0.1350 0.1450 114,372 +0.00(+3.57%)
Sep 12, 2023 0.1150 0.1400 0.1150 0.1400 295,295 +0.03(+21.74%)
Sep 11, 2023 0.1200 0.1250 0.1150 0.1150 419,092 -0.01(-8.00%)
Sep 08, 2023 0.1300 0.1300 0.1250 0.1250 201,000 +0.00(+0.00%)
Sep 07, 2023 0.1250 0.1400 0.1250 0.1250 186,377 -0.01(-3.85%)
Sep 06, 2023 0.1400 0.1400 0.1300 0.1300 169,923 -0.01(-3.70%)
Sep 05, 2023 0.1500 0.1500 0.1350 0.1350 183,779 -0.01(-10.00%)
Sep 01, 2023 0.1500 0 -0.02(-9.09%)
Aug 31, 2023 0.1900 0.1900 0.1600 0.1650 384,519 -0.02(-13.16%)
Aug 30, 2023 0.1950 0.1950 0.1900 0.1900 37,024 -0.01(-2.56%)
Aug 29, 2023 0.1850 0.2000 0.1850 0.1950 239,982 +0.00(+0.00%)
Aug 28, 2023 0.1850 0.1950 0.1850 0.1950 30,713 +0.01(+2.63%)
Aug 25, 2023 0.1800 0.1900 0.1800 0.1900 48,796 +0.01(+5.56%)
Aug 24, 2023 0.1800 0.1800 0.1800 0.1800 30,000 -0.01(-2.70%)
Aug 23, 2023 0.1850 0.1950 0.1850 0.1850 95,815 +0.01(+5.71%)
Aug 22, 2023 0.1700 0.1750 0.1700 0.1750 6,900 +0.01(+6.06%)
Aug 21, 2023 0.1650 0.1700 0.1650 0.1650 27,000 +0.00(+0.00%)
Aug 18, 2023 0.1700 0.1700 0.1650 0.1650 41,048 +0.01(+3.13%)
Aug 17, 2023 0.1650 0.1700 0.1600 0.1600 27,264 +0.00(+0.00%)
Aug 16, 2023 0.1750 0.1750 0.1600 0.1600 123,532 -0.02(-11.11%)
Aug 15, 2023 0.1800 0.1800 0.1700 0.1800 253,000 +0.01(+2.86%)
Aug 14, 2023 0.1750 0.1750 0.1650 0.1750 194,560 +0.00(+0.00%)
Aug 11, 2023 0.1800 0.1800 0.1700 0.1750 49,000 +0.00(+2.94%)
Aug 10, 2023 0.1750 0.1750 0.1650 0.1700 120,472 -0.00(-2.86%)
Aug 09, 2023 0.1900 0.1900 0.1700 0.1750 158,150 -0.02(-7.89%)
Aug 08, 2023 0.1650 0.1900 0.1600 0.1900 560,379 +0.01(+5.56%)
Aug 04, 2023 0.1800 0 +0.01(+5.88%)
Aug 03, 2023 0.1850 0.1850 0.1700 0.1700 183,643 -0.01(-5.56%)
Aug 02, 2023 0.1850 0.1850 0.1750 0.1800 125,855 -0.01(-5.26%)
Aug 01, 2023 0.1900 0.1900 0.1850 0.1900 78,275 -0.01(-2.56%)
Jul 31, 2023 0.1900 0.2050 0.1900 0.1950 74,000 -0.01(-2.50%)
Jul 28, 2023 0.2000 0.2000 0.1900 0.2000 194,187 -0.00(-2.44%)
Jul 27, 2023 0.2050 0.2100 0.2000 0.2050 200,446 +0.00(+2.50%)
Jul 26, 2023 0.2100 0.2100 0.2000 0.2000 80,600 -0.00(-2.44%)
Jul 25, 2023 0.2000 0.2100 0.2000 0.2050 84,783 +0.00(+2.50%)
Jul 24, 2023 0.2050 0.2050 0.2000 0.2000 24,000 -0.00(-2.44%)
Jul 21, 2023 0.2050 0.2050 0.2050 0.2050 11,500 -0.01(-2.38%)
Jul 20, 2023 0.2100 0.2100 0.2100 0.2100 94,024 -0.02(-8.70%)
Jul 19, 2023 0.2150 0.2300 0.2150 0.2300 25,334 +0.02(+6.98%)
Jul 18, 2023 0.2150 0.2150 0.2100 0.2150 70,099 +0.00(+0.00%)
Jul 17, 2023 0.2200 0.2200 0.2150 0.2150 14,337 -0.01(-2.27%)
Jul 14, 2023 0.2250 0.2250 0.2200 0.2200 40,421 -0.01(-2.22%)
Jul 13, 2023 0.2200 0.2250 0.2200 0.2250 67,464 +0.01(+2.27%)
Jul 12, 2023 0.2050 0.2200 0.2050 0.2200 268,406 +0.02(+7.32%)
Jul 11, 2023 0.2050 0.2050 0.2000 0.2050 213,006 +0.00(+2.50%)
Jul 10, 2023 0.2050 0.2050 0.2000 0.2000 32,413 -0.00(-2.44%)
Jul 07, 2023 0.1950 0.2100 0.1950 0.2050 106,841 +0.00(+2.50%)
Jul 06, 2023 0.2050 0.2050 0.1950 0.2000 97,334 -0.00(-2.44%)
Jul 05, 2023 0.2050 0.2100 0.2050 0.2050 25,382 -0.01(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.