Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OCG )

0.2300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.1800 0.2050 0.1800 0.2000 184,907 +0.02(+11.11%)
Sep 29, 2022 0.1850 0.1850 0.1700 0.1800 139,450 +0.00(+0.00%)
Sep 28, 2022 0.1700 0.1800 0.1650 0.1800 190,829 +0.02(+12.50%)
Sep 27, 2022 0.1600 0.1650 0.1600 0.1600 284,083 +0.01(+3.23%)
Sep 26, 2022 0.1650 0.1700 0.1550 0.1550 204,902 -0.01(-6.06%)
Sep 23, 2022 0.1700 0.1700 0.1550 0.1650 438,398 +0.00(+0.00%)
Sep 22, 2022 0.1700 0.1700 0.1650 0.1650 219,800 -0.01(-2.94%)
Sep 21, 2022 0.1550 0.1700 0.1550 0.1700 267,506 +0.02(+13.33%)
Sep 20, 2022 0.1650 0.1650 0.1500 0.1500 229,830 -0.02(-9.09%)
Sep 19, 2022 0.1600 0.1650 0.1550 0.1650 227,763 +0.01(+3.13%)
Sep 16, 2022 0.1700 0.1700 0.1600 0.1600 63,269 -0.01(-3.03%)
Sep 15, 2022 0.1800 0.1800 0.1650 0.1650 322,255 -0.01(-5.71%)
Sep 14, 2022 0.1800 0.1800 0.1750 0.1750 118,145 -0.01(-2.78%)
Sep 13, 2022 0.1800 0.1800 0.1600 0.1800 302,610 +0.01(+2.86%)
Sep 12, 2022 0.1800 0.1800 0.1750 0.1750 225,998 +0.00(+0.00%)
Sep 09, 2022 0.1700 0.1750 0.1700 0.1750 11,200 +0.00(+0.00%)
Sep 08, 2022 0.1800 0.1800 0.1750 0.1750 38,674 -0.01(-2.78%)
Sep 07, 2022 0.1800 0.1800 0.1700 0.1800 111,300 +0.01(+5.88%)
Sep 06, 2022 0.1800 0.1800 0.1650 0.1700 55,349 -0.01(-5.56%)
Sep 02, 2022 0.1800 0 +0.02(+12.50%)
Sep 01, 2022 0.1700 0.1700 0.1600 0.1600 24,500 -0.01(-5.88%)
Aug 31, 2022 0.1700 0.1700 0.1700 0.1700 40,611 +0.00(+0.00%)
Aug 30, 2022 0.1700 0.1750 0.1650 0.1700 38,000 +0.01(+3.03%)
Aug 29, 2022 0.1600 0.1750 0.1600 0.1650 24,153 +0.00(+0.00%)
Aug 26, 2022 0.1750 0.1800 0.1650 0.1650 7,046 +0.00(+0.00%)
Aug 25, 2022 0.1650 0.1700 0.1650 0.1650 39,730 +0.01(+3.13%)
Aug 24, 2022 0.1750 0.1750 0.1600 0.1600 27,502 -0.01(-8.57%)
Aug 23, 2022 0.1750 0.1750 0.1700 0.1750 22,613 +0.00(+2.94%)
Aug 22, 2022 0.1700 0.1700 0.1700 0.1700 4,800 +0.00(+0.00%)
Aug 19, 2022 0.1800 0.1850 0.1700 0.1700 66,913 -0.01(-5.56%)
Aug 18, 2022 0.1700 0.1850 0.1700 0.1800 59,960 +0.01(+5.88%)
Aug 17, 2022 0.1700 0.1850 0.1700 0.1700 27,716 -0.01(-5.56%)
Aug 16, 2022 0.1700 0.1800 0.1600 0.1800 36,113 +0.01(+9.09%)
Aug 15, 2022 0.1750 0.1750 0.1650 0.1650 19,343 -0.01(-2.94%)
Aug 12, 2022 0.1650 0.1750 0.1650 0.1700 24,630 +0.01(+3.03%)
Aug 11, 2022 0.1850 0.1850 0.1650 0.1650 30,925 -0.01(-8.33%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1800 18,031 +0.01(+2.86%)
Aug 09, 2022 0.1750 0.2000 0.1550 0.1750 246,339 +0.00(+2.94%)
Aug 08, 2022 0.1600 0.1700 0.1600 0.1700 34,513 +0.01(+6.25%)
Aug 05, 2022 0.1650 0.1700 0.1600 0.1600 51,600 -0.01(-3.03%)
Aug 04, 2022 0.1700 0.1700 0.1650 0.1650 61,250 +0.00(+0.00%)
Aug 03, 2022 0.1700 0.1700 0.1600 0.1650 30,010 -0.01(-2.94%)
Aug 02, 2022 0.1700 0.1750 0.1700 0.1700 39,204 +0.00(+0.00%)
Jul 29, 2022 0.1700 0 +0.01(+3.03%)
Jul 28, 2022 0.1450 0.1650 0.1450 0.1650 131,620 +0.02(+13.79%)
Jul 27, 2022 0.1400 0.1450 0.1400 0.1450 130,200 +0.00(+3.57%)
Jul 26, 2022 0.1400 0.1400 0.1400 0.1400 23,750 +0.01(+7.69%)
Jul 25, 2022 0.1400 0.1400 0.1300 0.1300 34,861 +0.00(+0.00%)
Jul 22, 2022 0.1350 0.1400 0.1300 0.1300 19,306 -0.01(-3.70%)
Jul 21, 2022 0.1350 0.1350 0.1350 0.1350 8,645 +0.01(+3.85%)
Jul 20, 2022 0.1350 0.1350 0.1300 0.1300 21,750 +0.00(+0.00%)
Jul 19, 2022 0.1350 0.1350 0.1300 0.1300 32,000 +0.00(+0.00%)
Jul 18, 2022 0.1350 0.1350 0.1300 0.1300 14,708 +0.00(+0.00%)
Jul 15, 2022 0.1350 0.1350 0.1300 0.1300 14,180 +0.01(+4.00%)
Jul 14, 2022 0.1400 0.1400 0.1250 0.1250 52,500 -0.02(-10.71%)
Jul 13, 2022 0.1400 0.1400 0.1350 0.1400 115,000 +0.00(+0.00%)
Jul 12, 2022 0.1300 0.1400 0.1300 0.1400 38,700 +0.00(+0.00%)
Jul 11, 2022 0.1450 0.1450 0.1400 0.1400 94,569 -0.00(-3.45%)
Jul 08, 2022 0.1350 0.1450 0.1300 0.1450 86,508 +0.01(+7.41%)
Jul 07, 2022 0.1200 0.1350 0.1200 0.1350 81,012 +0.01(+8.00%)
Jul 06, 2022 0.1250 0.1250 0.1100 0.1250 53,744 +0.01(+4.17%)
Jul 05, 2022 0.1000 0.1200 0.1000 0.1200 134,800 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.