Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 27, 2017 0.0350 0.0350 0.0300 0.0300 52,857 +0.00(+0.00%)
Sep 26, 2017 0.0350 0.0350 0.0300 0.0300 23,000 -0.01(-14.29%)
Sep 20, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 18, 2017 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Sep 15, 2017 0.0350 0.0350 0.0350 0.0350 117,000 +0.00(+0.00%)
Sep 14, 2017 0.0350 0.0350 0.0350 0.0350 119,000 -0.00(-12.50%)
Sep 12, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 11, 2017 0.0350 0.0350 0.0350 0.0350 30,000 -0.01(-22.22%)
Sep 08, 2017 0.0400 0.0450 0.0400 0.0450 128,000 +0.00(+12.50%)
Sep 06, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 31, 2017 0.0450 0.0500 0.0450 0.0450 14,000 +0.00(+0.00%)
Aug 30, 2017 0.0450 0.0450 0.0450 0.0450 31,000 +0.00(+0.00%)
Aug 29, 2017 0.0400 0.0450 0.0400 0.0450 278,500 +0.00(+0.00%)
Aug 25, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 24, 2017 0.0500 0.0500 0.0450 0.0450 86,200 -0.01(-10.00%)
Aug 23, 2017 0.0500 0.0550 0.0500 0.0500 1,106,000 +0.01(+11.11%)
Aug 22, 2017 0.0450 0.0600 0.0450 0.0450 541,400 +0.00(+12.50%)
Aug 21, 2017 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 18, 2017 0.0400 0.0400 0.0400 0.0400 86,000 +0.00(+0.00%)
Aug 14, 2017 0.0400 0.0400 0.0400 360 +0.00(+0.00%)
Aug 11, 2017 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Aug 10, 2017 0.0400 0.0400 0.0400 0.0400 11,500 -0.00(-11.11%)
Aug 09, 2017 0.0450 0.0450 0.0450 0.0450 39,000 +0.00(+12.50%)
Aug 04, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 03, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Aug 01, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jul 28, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 27, 2017 0.0450 0.0450 0.0400 0.0400 25,000 +0.00(+0.00%)
Jul 26, 2017 0.0400 0.0400 0.0350 0.0400 18,000 +0.00(+0.00%)
Jul 25, 2017 0.0400 0.0400 0.0400 0.0400 50,000 -0.00(-11.11%)
Jul 24, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jul 21, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0.0400 47,000 -0.00(-11.11%)
Jul 18, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 12, 2017 0.0400 0.0450 0.0400 0.0450 19,222 -0.01(-10.00%)
Jul 10, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2017 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.