Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sokoman Iron Corp (TSV: SIC )

0.0450 +0.0050 (+12.50%)
Streaming Delayed Price Updated: 1:23 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2014 0.0150 0.0150 0.0150 900 -0.01(-25.00%)
Sep 25, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 23, 2014 0.0200 0.0200 0.0200 600 +0.00(+0.00%)
Sep 17, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 12, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 26, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 15, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 13, 2014 0.0250 0 +0.00(+0.00%)
Aug 12, 2014 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Aug 08, 2014 0.0250 0 +0.00(+0.00%)
Aug 06, 2014 0.0250 0 -0.00(-16.67%)
Jul 31, 2014 0.0300 0.0300 0 +0.01(+50.00%)
Jul 23, 2014 0.0200 0.0250 0.0200 0.0200 14,000 +0.00(+0.00%)
Jul 18, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jul 16, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jul 14, 2014 0.0200 0.0200 500 +0.00(+0.00%)
Jul 11, 2014 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Jul 09, 2014 0.0200 0.0200 650 -0.01(-20.00%)
Jul 08, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jul 07, 2014 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.