Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorem Inc (TSV: BRM )

2.030 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.2300 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Sep 25, 2013 0.2450 0.2450 0.2450 0 -0.05(-16.95%)
Sep 13, 2013 0.2950 0.2950 0.2950 0 +0.03(+11.32%)
Sep 11, 2013 0.2650 0.2650 0.2650 0 +0.02(+8.16%)
Sep 10, 2013 0.2450 0.2450 0.2450 0.2450 7,200 +0.01(+2.08%)
Sep 09, 2013 0.2400 0.2400 0.2400 0.2400 3,000 -0.04(-15.79%)
Aug 23, 2013 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Aug 22, 2013 0.2750 0.2750 0.2750 0.2750 25,500 +0.07(+30.95%)
Aug 15, 2013 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Aug 12, 2013 0.1950 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Aug 08, 2013 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Aug 02, 2013 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
Jul 29, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 26, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 25, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 24, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 23, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 22, 2013 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 19, 2013 0.2000 0.2000 0.2000 0.2000 2,500 +0.01(+2.56%)
Jul 18, 2013 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 17, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 16, 2013 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 15, 2013 0.1950 0.1950 0.1950 0.1950 11,000 -0.01(-2.50%)
Jul 12, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 11, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 10, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 09, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 08, 2013 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 05, 2013 0.2000 0.2000 0.2000 0.2000 1,000 +0.01(+5.26%)
Jul 04, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 03, 2013 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.