Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2750 -0.0100 (-3.51%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.0850 0.0850 0.0800 0.0800 108,175 -0.01(-5.88%)
Sep 27, 2019 0.0800 0.0850 0.0800 0.0850 172,520 +0.01(+6.25%)
Sep 26, 2019 0.0800 0.0800 0.0800 0.0800 7,000 -0.01(-5.88%)
Sep 25, 2019 0.0800 0.0850 0.0800 0.0850 64,350 +0.00(+0.00%)
Sep 24, 2019 0.0850 0.0850 0.0800 0.0850 212,123 +0.00(+0.00%)
Sep 23, 2019 0.0850 0.0850 0.0800 0.0850 21,400 +0.00(+0.00%)
Sep 20, 2019 0.0800 0.0850 0.0800 0.0850 245,900 +0.00(+0.00%)
Sep 19, 2019 0.0850 0.0850 0.0850 0.0850 20,000 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0900 0.0800 0.0850 67,000 -0.00(-5.56%)
Sep 17, 2019 0.0850 0.0900 0.0800 0.0900 37,504 +0.00(+5.88%)
Sep 16, 2019 0.0850 0.0850 0.0800 0.0850 43,000 +0.00(+0.00%)
Sep 13, 2019 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 62,697 +0.00(+0.00%)
Sep 11, 2019 0.0800 0.0800 0.0800 0.0800 48,000 +0.00(+0.00%)
Sep 10, 2019 0.0800 0.0800 0.0800 0.0800 15,750 +0.00(+0.00%)
Sep 09, 2019 0.0800 0.0800 0.0800 0.0800 80,501 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0800 0.0800 0.0800 13,500 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0800 0.0800 0.0800 200,499 -0.01(-5.88%)
Sep 04, 2019 0.0900 0.0900 0.0800 0.0850 346,852 +0.00(+0.00%)
Sep 03, 2019 0.0850 0.0850 0.0800 0.0850 128,969 +0.00(+0.00%)
Aug 29, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 28, 2019 0.0850 0.0900 0.0850 0.0850 39,100 +0.00(+0.00%)
Aug 26, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Aug 23, 2019 0.0900 0.0950 0.0900 0.0900 183,798 +0.00(+0.00%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 33,250 -0.01(-10.00%)
Aug 21, 2019 0.0900 0.1000 0.0900 0.1000 79,447 +0.01(+11.11%)
Aug 20, 2019 0.0950 0.0950 0.0900 0.0900 85,379 -0.01(-5.26%)
Aug 19, 2019 0.0950 0.1000 0.0950 0.0950 47,500 -0.01(-5.00%)
Aug 16, 2019 0.0950 0.1000 0.0950 0.1000 20,400 +0.00(+0.00%)
Aug 15, 2019 0.0950 0.1050 0.0950 0.1000 43,900 +0.01(+5.26%)
Aug 14, 2019 0.1000 0.1050 0.0950 0.0950 132,500 -0.01(-5.00%)
Aug 13, 2019 0.1000 0.1050 0.1000 0.1000 38,500 +0.00(+0.00%)
Aug 12, 2019 0.1000 0.1100 0.1000 0.1000 173,500 +0.00(+0.00%)
Aug 09, 2019 0.1000 0.1050 0.1000 0.1000 63,500 -0.00(-4.76%)
Aug 08, 2019 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1050 0.1000 0.1050 137,300 +0.00(+5.00%)
Aug 06, 2019 0.1000 0.1050 0.1000 0.1000 161,500 -0.00(-4.76%)
Aug 02, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Aug 01, 2019 0.0950 0.1000 0.0950 0.1000 38,300 +0.00(+0.00%)
Jul 31, 2019 0.1000 0.1000 0.0950 0.1000 23,000 +0.01(+5.26%)
Jul 30, 2019 0.0950 0.1000 0.0950 0.0950 23,000 +0.00(+0.00%)
Jul 29, 2019 0.0950 0.1000 0.0950 0.0950 202,500 +0.00(+0.00%)
Jul 26, 2019 0.0950 0.0950 0.0950 0.0950 157,000 +0.00(+0.00%)
Jul 25, 2019 0.0950 0.0950 0.0950 0.0950 1,100 +0.01(+5.56%)
Jul 24, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jul 23, 2019 0.0850 0.0900 0.0850 0.0900 211,100 +0.00(+0.00%)
Jul 22, 2019 0.0900 0.0900 0.0850 0.0900 259,813 +0.01(+12.50%)
Jul 19, 2019 0.0800 0.0900 0.0800 0.0800 56,000 +0.00(+0.00%)
Jul 18, 2019 0.0850 0.0900 0.0800 0.0800 85,472 -0.01(-5.88%)
Jul 17, 2019 0.0850 0.0850 0.0850 0.0850 3,800 -0.00(-5.56%)
Jul 16, 2019 0.0850 0.0900 0.0850 0.0900 8,000 +0.00(+5.88%)
Jul 15, 2019 0.0850 0.0850 0.0850 0.0850 102,000 +0.00(+0.00%)
Jul 12, 2019 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 11, 2019 0.0850 0.0850 0.0850 0.0850 70,000 -0.00(-5.56%)
Jul 10, 2019 0.0900 0.0900 0.0900 0.0900 86,000 +0.00(+5.88%)
Jul 09, 2019 0.0850 0.0850 0.0850 0.0850 28,364 -0.00(-5.56%)
Jul 08, 2019 0.0800 0.0900 0.0800 0.0900 24,000 +0.00(+0.00%)
Jul 05, 2019 0.0850 0.0900 0.0850 0.0900 66,000 +0.00(+0.00%)
Jul 04, 2019 0.0900 0.0900 0.0900 0.0900 74,004 -0.01(-5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0.0950 74,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.