Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 0.2200 0.2200 0.2200 200 -0.01(-2.22%)
Sep 28, 2021 0.2300 0.2300 0.2250 0.2250 25,174 -0.01(-4.26%)
Sep 27, 2021 0.2350 0.2350 0.2300 0.2350 21,000 +0.00(+2.17%)
Sep 24, 2021 0.2350 0.2350 0.2300 0.2300 10,000 -0.00(-2.13%)
Sep 23, 2021 0.2300 0.2350 0.2300 0.2350 176,500 -0.01(-2.08%)
Sep 22, 2021 0.2350 0.2400 0.2300 0.2400 72,000 +0.01(+2.13%)
Sep 20, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Sep 17, 2021 0.2400 0.2400 0.2400 0.2400 40,500 -0.01(-2.04%)
Sep 16, 2021 0.2450 0.2450 0.2450 0.2450 4,000 -0.02(-7.55%)
Sep 15, 2021 0.2500 0.2650 0.2500 0.2650 6,000 +0.02(+8.16%)
Sep 14, 2021 0.2250 0.2450 0.2250 0.2450 155,500 +0.02(+8.89%)
Sep 13, 2021 0.2450 0.2450 0.2250 0.2250 56,800 -0.01(-4.26%)
Sep 10, 2021 0.2350 0.2350 0.2350 0.2350 37,500 -0.01(-2.08%)
Sep 09, 2021 0.2500 0.2600 0.2350 0.2400 176,500 +0.01(+2.13%)
Sep 07, 2021 0.2350 0.2350 0.2350 0 -0.03(-9.62%)
Sep 03, 2021 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 01, 2021 0.2600 0.2600 0.2600 445 +0.01(+1.96%)
Aug 31, 2021 0.2300 0.2600 0.2300 0.2550 93,300 +0.03(+13.33%)
Aug 30, 2021 0.2250 0.2250 0.2250 0.2250 9,100 +0.01(+2.27%)
Aug 27, 2021 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+2.33%)
Aug 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Aug 23, 2021 0.2100 0.2100 0.2100 0.2100 55,000 +0.00(+0.00%)
Aug 20, 2021 0.2100 0.2100 0.2000 0.2100 31,850 -0.01(-4.55%)
Aug 18, 2021 0.2200 0.2200 0.2200 0 -0.01(-2.22%)
Aug 17, 2021 0.2250 0.2250 0.2250 0.2250 3,000 -0.01(-6.25%)
Aug 16, 2021 0.2200 0.2400 0.2200 0.2400 33,000 +0.01(+4.35%)
Aug 13, 2021 0.2250 0.2300 0.2250 0.2300 3,100 +0.01(+2.22%)
Aug 12, 2021 0.2300 0.2300 0.2250 0.2250 12,110 -0.01(-2.17%)
Aug 11, 2021 0.2300 0.2300 0.2300 0.2300 1,000 +0.00(+0.00%)
Aug 10, 2021 0.2300 0.2300 0.2300 0.2300 39,000 +0.00(+0.00%)
Aug 09, 2021 0.2400 0.2450 0.2300 0.2300 161,588 -0.00(-2.13%)
Aug 06, 2021 0.2350 0.2400 0.2350 0.2350 61,000 -0.01(-2.08%)
Aug 05, 2021 0.2500 0.2500 0.2400 0.2400 41,500 +0.00(+0.00%)
Aug 03, 2021 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Jul 30, 2021 0.2600 0.2600 0.2600 0 -0.02(-7.14%)
Jul 29, 2021 0.2800 0.2800 0.2800 0.2800 15,500 +0.02(+7.69%)
Jul 28, 2021 0.2600 0.2650 0.2500 0.2600 43,700 +0.00(+0.00%)
Jul 27, 2021 0.2650 0.2650 0.2600 0.2600 43,400 +0.00(+0.00%)
Jul 26, 2021 0.2800 0.2800 0.2600 0.2600 68,500 -0.02(-7.14%)
Jul 23, 2021 0.2800 0.2800 0.2800 0.2800 13,000 -0.01(-3.45%)
Jul 21, 2021 0.2900 0.2900 0.2900 400 +0.01(+3.57%)
Jul 20, 2021 0.2750 0.2800 0.2700 0.2800 161,626 +0.01(+1.82%)
Jul 19, 2021 0.2800 0.2800 0.2650 0.2750 54,320 +0.00(+0.00%)
Jul 16, 2021 0.2450 0.2900 0.2450 0.2750 432,925 +0.04(+17.02%)
Jul 15, 2021 0.2350 0.2350 0.2350 0.2350 1,500 -0.01(-2.08%)
Jul 14, 2021 0.2300 0.2400 0.2300 0.2400 4,500 +0.00(+0.00%)
Jul 13, 2021 0.2300 0.2400 0.2300 0.2400 91,100 +0.01(+4.35%)
Jul 12, 2021 0.2500 0.2500 0.2300 0.2300 58,600 -0.04(-13.21%)
Jul 07, 2021 0.2650 0.2650 0.2650 0 +0.01(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.