Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.2450 0.2450 0.2400 0.2400 2,500 +0.00(+0.00%)
Sep 27, 2012 0.2400 0.2400 0.2400 0.2400 1,700 +0.00(+0.00%)
Sep 26, 2012 0.2400 0.2400 0.2400 0.2400 19,000 +0.00(+0.00%)
Sep 25, 2012 0.2400 0.2400 0.2400 0.2400 30,000 -0.01(-2.04%)
Sep 24, 2012 0.2400 0.2450 0.2400 0.2450 3,500 +0.01(+2.08%)
Sep 21, 2012 0.2400 0.2400 0.2400 0.2400 21,566 +0.00(+0.00%)
Sep 20, 2012 0.2400 0.2400 0.2400 0.2400 3,800 +0.00(+0.00%)
Sep 19, 2012 0.2400 0.2400 0.2400 0.2400 2,100 +0.00(+0.00%)
Sep 18, 2012 0.2400 0.2400 0.2250 0.2400 53,590 +0.00(+0.00%)
Sep 17, 2012 0.2350 0.2400 0.2350 0.2400 60,000 +0.01(+2.13%)
Sep 14, 2012 0.2350 0.2450 0.2350 0.2350 14,000 -0.02(-6.00%)
Sep 13, 2012 0.2250 0.2500 0.2250 0.2500 7,000 +0.02(+6.38%)
Sep 12, 2012 0.2500 0.2500 0.2300 0.2350 37,904 +0.00(+2.17%)
Sep 11, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 10, 2012 0.2300 0.2300 0.2300 0.2300 14,000 +0.00(+0.00%)
Sep 07, 2012 0.2300 0.2300 0.2300 0.2300 36,000 +0.00(+0.00%)
Sep 06, 2012 0.2300 0.2350 0.2300 0.2300 7,240 +0.00(+0.00%)
Sep 05, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 04, 2012 0.2600 0.2600 0.2300 0.2300 6,500 +0.01(+2.22%)
Aug 31, 2012 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Aug 30, 2012 0.2250 0.2400 0.2250 0.2400 10,600 +0.01(+4.35%)
Aug 29, 2012 0.2500 0.2500 0.2300 0.2300 31,000 -0.01(-6.12%)
Aug 27, 2012 0.2450 0.2550 0.2450 0.2450 15,044 -0.01(-3.92%)
Aug 24, 2012 0.2500 0.2550 0.2500 0.2550 26,100 -0.02(-5.56%)
Aug 23, 2012 0.2850 0.2950 0.2700 0.2700 58,600 +0.02(+8.00%)
Aug 22, 2012 0.2400 0.2500 0.2400 0.2500 16,000 +0.01(+4.17%)
Aug 21, 2012 0.2300 0.2400 0.2300 0.2400 10,000 +0.01(+2.13%)
Aug 20, 2012 0.2300 0.2500 0.2300 0.2350 82,100 +0.00(+2.17%)
Aug 17, 2012 0.2450 0.2450 0.2300 0.2300 7,000 -0.01(-6.12%)
Aug 16, 2012 0.2400 0.2450 0.2300 0.2450 87,100 +0.01(+4.26%)
Aug 15, 2012 0.2300 0.2350 0.2300 0.2350 9,500 +0.00(+2.17%)
Aug 14, 2012 0.2350 0.2450 0.2300 0.2300 98,000 +0.05(+24.32%)
Aug 13, 2012 0.1850 0.1850 0.1850 0.1850 3,000 -0.02(-7.50%)
Aug 11, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2012 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2012 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 08, 2012 0.1950 0.2250 0.1850 0.2000 65,075 +0.01(+2.56%)
Aug 07, 2012 0.1950 0.1950 0.1950 0.1950 1,200 +0.00(+0.00%)
Aug 03, 2012 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Aug 02, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Aug 01, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 31, 2012 0.2100 0.2100 0.2100 0.2100 10,000 -0.02(-6.67%)
Jul 30, 2012 0.2000 0.2250 0.2000 0.2250 34,000 +0.03(+15.38%)
Jul 27, 2012 0.1950 0.1950 0.1950 0.1950 3,100 +0.00(+0.00%)
Jul 26, 2012 0.1950 0.1950 0.1950 0.1950 500 +0.01(+2.63%)
Jul 25, 2012 0.1950 0.1950 0.1900 0.1900 5,500 +0.00(+0.00%)
Jul 24, 2012 0.2100 0.2100 0.1900 0.1900 51,300 -0.01(-5.00%)
Jul 23, 2012 0.2000 0.2000 0.2000 0.2000 8,700 -0.01(-4.76%)
Jul 20, 2012 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 19, 2012 0.2000 0.2100 0.1900 0.2100 26,000 +0.01(+2.44%)
Jul 18, 2012 0.2400 0.2400 0.2050 0.2050 19,000 -0.01(-2.38%)
Jul 17, 2012 0.2100 0.2100 0.2100 0.2100 12,720 +0.01(+5.00%)
Jul 16, 2012 0.2000 0.2000 0.2000 0.2000 7,000 +0.03(+17.65%)
Jul 13, 2012 0.1800 0.2000 0.1700 0.1700 130,100 -0.03(-15.00%)
Jul 12, 2012 0.2000 0.2000 0.2000 0.2000 20,000 -0.00(-2.44%)
Jul 11, 2012 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Jul 10, 2012 0.2300 0.2300 0.2000 0.2050 55,700 -0.04(-16.33%)
Jul 09, 2012 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Jul 06, 2012 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jul 05, 2012 0.2300 0.2400 0.2300 0.2400 39,850 +0.00(+0.00%)
Jul 04, 2012 0.2400 0.2400 0.2400 0.2400 500 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.