Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.3700 0.4000 0.3650 0.3700 37,679 +0.00(+0.00%)
Sep 29, 2011 0.3650 0.3950 0.3650 0.3700 114,250 -0.01(-2.63%)
Sep 28, 2011 0.4400 0.4400 0.3800 0.3800 343,550 -0.07(-14.61%)
Sep 27, 2011 0.4150 0.4450 0.4150 0.4450 307,855 +0.03(+5.95%)
Sep 26, 2011 0.4400 0.4400 0.4000 0.4200 290,760 -0.04(-7.69%)
Sep 23, 2011 0.5000 0.5200 0.4000 0.4550 219,113 -0.08(-14.15%)
Sep 22, 2011 0.5800 0.5800 0.5000 0.5300 101,561 -0.07(-11.67%)
Sep 21, 2011 0.6400 0.6400 0.6000 0.6000 96,600 -0.01(-1.64%)
Sep 20, 2011 0.6500 0.6500 0.6100 0.6100 98,406 -0.01(-1.61%)
Sep 19, 2011 0.6200 0.6400 0.6200 0.6200 34,600 +0.01(+1.64%)
Sep 16, 2011 0.6300 0.6700 0.6100 0.6100 108,632 -0.03(-4.69%)
Sep 15, 2011 0.6800 0.6800 0.6200 0.6400 142,474 -0.07(-9.86%)
Sep 14, 2011 0.7100 0.7100 0.7100 0.7100 3,000 +0.01(+1.43%)
Sep 13, 2011 0.7200 0.7200 0.6600 0.7000 15,800 +0.03(+4.48%)
Sep 12, 2011 0.7200 0.7200 0.6700 0.6700 48,990 -0.06(-8.22%)
Sep 09, 2011 0.7400 0.7600 0.7300 0.7300 15,833 +0.00(+0.00%)
Sep 08, 2011 0.7500 0.7600 0.7300 0.7300 8,200 +0.00(+0.00%)
Sep 07, 2011 0.7800 0.7800 0.7300 0.7300 32,250 -0.03(-3.95%)
Sep 06, 2011 0.7900 0.7900 0.7600 0.7600 27,500 -0.02(-2.56%)
Sep 02, 2011 0.7800 0.7900 0.7800 0.7800 18,270 +0.02(+2.63%)
Sep 01, 2011 0.7600 0.7800 0.7600 0.7600 89,456 +0.01(+1.33%)
Aug 31, 2011 0.6500 0.7900 0.6400 0.7500 89,345 +0.09(+13.64%)
Aug 30, 2011 0.6200 0.6900 0.6200 0.6600 75,750 +0.03(+4.76%)
Aug 29, 2011 0.6300 0.6500 0.6300 0.6300 40,000 -0.02(-3.08%)
Aug 26, 2011 0.6400 0.6500 0.6400 0.6500 9,000 +0.01(+1.56%)
Aug 25, 2011 0.6400 0.6500 0.6400 0.6400 41,700 +0.00(+0.00%)
Aug 24, 2011 0.6500 0.6500 0.6300 0.6400 18,000 -0.01(-1.54%)
Aug 23, 2011 0.7200 0.7200 0.6300 0.6500 34,700 -0.07(-9.72%)
Aug 22, 2011 0.7200 0.7200 0.6900 0.7200 20,888 -0.02(-2.70%)
Aug 19, 2011 0.7600 0.7600 0.7400 0.7400 29,134 -0.01(-1.33%)
Aug 18, 2011 0.7500 0.7500 0.7500 0.7500 90,990 -0.01(-1.32%)
Aug 17, 2011 0.7500 0.7700 0.7400 0.7600 20,500 +0.01(+1.33%)
Aug 16, 2011 0.7500 0.7600 0.7500 0.7500 30,500 +0.00(+0.00%)
Aug 15, 2011 0.7600 0.7600 0.6300 0.7500 182,324 -0.01(-1.32%)
Aug 12, 2011 0.7600 0.7600 0.7500 0.7600 45,100 +0.00(+0.00%)
Aug 11, 2011 0.7600 0.7800 0.7500 0.7600 90,600 +0.01(+1.33%)
Aug 10, 2011 0.6600 0.8100 0.6600 0.7500 104,618 +0.10(+15.38%)
Aug 09, 2011 0.5900 0.6500 0.5900 0.6500 181,768 +0.05(+8.33%)
Aug 08, 2011 0.6400 0.6400 0.5600 0.6000 151,561 -0.03(-4.76%)
Aug 05, 2011 0.6600 0.6600 0.6000 0.6300 214,817 +0.01(+1.61%)
Aug 04, 2011 0.8100 0.8100 0.5900 0.6200 466,215 -0.13(-17.33%)
Aug 03, 2011 0.8100 0.8100 0.7500 0.7500 185,530 -0.06(-7.41%)
Aug 02, 2011 0.8200 0.8300 0.7700 0.8100 116,195 +0.07(+9.46%)
Jul 29, 2011 0.7700 0.8000 0.7400 0.7400 92,800 -0.07(-8.64%)
Jul 28, 2011 0.7900 0.8300 0.7900 0.8100 59,930 +0.03(+3.85%)
Jul 27, 2011 0.8200 0.8200 0.7800 0.7800 82,537 -0.03(-3.70%)
Jul 26, 2011 0.8200 0.8500 0.8100 0.8100 125,521 +0.01(+1.25%)
Jul 25, 2011 0.8000 0.8400 0.7800 0.8000 345,350 +0.05(+6.67%)
Jul 22, 2011 0.8100 0.7700 0.7500 0.7500 124,200 -0.05(-6.25%)
Jul 21, 2011 0.8100 0.8100 0.8000 0.8000 96,244 -0.02(-2.44%)
Jul 20, 2011 0.8000 0.8200 0.8000 0.8200 54,222 +0.01(+1.23%)
Jul 19, 2011 0.7600 0.8300 0.7600 0.8100 274,550 +0.05(+6.58%)
Jul 18, 2011 0.8000 0.9300 0.7500 0.7600 556,390 -0.06(-7.32%)
Jul 15, 2011 0.6300 0.8200 0.6300 0.8200 585,196 +0.16(+24.24%)
Jul 14, 2011 0.6300 0.6600 0.6000 0.6600 394,223 +0.06(+10.00%)
Jul 13, 2011 0.6000 0.6300 0.5800 0.6000 230,831 +0.00(+0.00%)
Jul 12, 2011 0.5700 0.6100 0.5700 0.6000 43,500 +0.05(+9.09%)
Jul 11, 2011 0.6000 0.6000 0.5500 0.5500 37,325 -0.05(-8.33%)
Jul 08, 2011 0.5900 0.6000 0.5700 0.6000 40,080 +0.01(+1.69%)
Jul 07, 2011 0.5600 0.6000 0.5600 0.5900 17,400 +0.04(+7.27%)
Jul 06, 2011 0.5800 0.6000 0.5500 0.5500 169,885 -0.01(-1.79%)
Jul 05, 2011 0.5600 0.5700 0.5200 0.5600 87,740 +0.01(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.