Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 9:41 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.5900 0.6000 0.5800 0.6000 68,040 +0.02(+3.45%)
Sep 27, 2007 0.5800 0.5800 0.5800 0.5800 3,000 +0.00(+0.00%)
Sep 26, 2007 0.5900 0.5900 0.5800 0.5800 24,488 -0.01(-1.69%)
Sep 25, 2007 0.5600 0.5900 0.5600 0.5900 41,419 +0.02(+3.51%)
Sep 24, 2007 0.5900 0.6000 0.5600 0.5700 53,750 +0.01(+1.79%)
Sep 21, 2007 0.5700 0.5900 0.5600 0.5600 60,800 -0.02(-3.45%)
Sep 20, 2007 0.5900 0.5900 0.5700 0.5800 41,000 +0.02(+3.57%)
Sep 19, 2007 0.6000 0.6000 0.5600 0.5600 58,800 -0.04(-6.67%)
Sep 18, 2007 0.6000 0.6000 0.5800 0.6000 69,500 +0.00(+0.00%)
Sep 17, 2007 0.5800 0.6000 0.5800 0.6000 20,750 +0.01(+1.69%)
Sep 14, 2007 0.5500 0.5900 0.5400 0.5900 81,590 +0.05(+9.26%)
Sep 13, 2007 0.5800 0.5800 0.5400 0.5400 40,051 -0.04(-6.90%)
Sep 12, 2007 0.5800 0.6100 0.5700 0.5800 41,500 +0.00(+0.00%)
Sep 11, 2007 0.5700 0.5800 0.5700 0.5800 32,500 -0.01(-1.69%)
Sep 10, 2007 0.5900 0.6200 0.5800 0.5900 50,100 -0.02(-3.28%)
Sep 07, 2007 0.6400 0.6500 0.6100 0.6100 44,758 -0.02(-3.17%)
Sep 06, 2007 0.5500 0.6300 0.5400 0.6300 104,740 +0.07(+12.50%)
Sep 05, 2007 0.5600 0.5600 0.5400 0.5600 65,000 +0.01(+1.82%)
Sep 04, 2007 0.5600 0.5600 0.5400 0.5500 34,770 -0.01(-1.79%)
Aug 31, 2007 0.5400 0.5600 0.5200 0.5600 39,800 +0.01(+1.82%)
Aug 30, 2007 0.5200 0.5700 0.5100 0.5500 50,259 +0.05(+10.00%)
Aug 29, 2007 0.5800 0.5800 0.5000 0.5000 79,550 -0.08(-13.79%)
Aug 28, 2007 0.5800 0.5900 0.5800 0.5800 13,500 +0.00(+0.00%)
Aug 27, 2007 0.5700 0.5800 0.5700 0.5800 20,512 -0.01(-1.69%)
Aug 24, 2007 0.5900 0.5900 0.5600 0.5900 47,300 +0.00(+0.00%)
Aug 23, 2007 0.6200 0.6200 0.5700 0.5900 82,200 -0.02(-3.28%)
Aug 22, 2007 0.6000 0.6500 0.6000 0.6100 78,532 -0.02(-3.17%)
Aug 21, 2007 0.6200 0.6300 0.6000 0.6300 65,549 +0.03(+5.00%)
Aug 20, 2007 0.6100 0.6300 0.6000 0.6000 51,479 +0.00(+0.00%)
Aug 17, 2007 0.6300 0.6300 0.6000 0.6000 60,900 +0.00(+0.00%)
Aug 16, 2007 0.6000 0.6800 0.5600 0.6000 249,847 -0.01(-1.64%)
Aug 15, 2007 0.6600 0.6700 0.6100 0.6100 58,466 -0.07(-10.29%)
Aug 14, 2007 0.6500 0.6800 0.6500 0.6800 40,400 +0.02(+3.03%)
Aug 13, 2007 0.6600 0.7100 0.6600 0.6600 22,066 +0.00(+0.00%)
Aug 10, 2007 0.7000 0.7000 0.6600 0.6600 42,400 -0.01(-1.49%)
Aug 09, 2007 0.6500 0.6700 0.6500 0.6700 29,900 +0.00(+0.00%)
Aug 08, 2007 0.6500 0.6700 0.6200 0.6700 40,317 +0.06(+9.84%)
Aug 07, 2007 0.6400 0.6600 0.6100 0.6100 72,700 -0.03(-4.69%)
Aug 06, 2007 0.6300 0.6400 0.6300 0.6400 13,000 +0.00(+0.00%)
Aug 03, 2007 0.6300 0.6400 0.6300 0.6400 13,000 +0.01(+1.59%)
Aug 02, 2007 0.6300 0.6500 0.6200 0.6300 25,200 -0.02(-3.08%)
Aug 01, 2007 0.7000 0.7000 0.6100 0.6500 261,500 -0.07(-9.72%)
Jul 31, 2007 0.7200 0.7300 0.6800 0.7200 82,510 +0.00(+0.00%)
Jul 30, 2007 0.7200 0.7200 0.7100 0.7200 19,775 -0.02(-2.70%)
Jul 27, 2007 0.7200 0.7400 0.7200 0.7400 41,011 +0.02(+2.78%)
Jul 26, 2007 0.7200 0.7200 0.7100 0.7200 44,598 -0.02(-2.70%)
Jul 25, 2007 0.7800 0.7800 0.7200 0.7400 40,678 +0.02(+2.78%)
Jul 24, 2007 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 23, 2007 0.7100 0.7400 0.7000 0.7200 45,400 +0.00(+0.00%)
Jul 20, 2007 0.7400 0.7400 0.7100 0.7200 37,950 +0.00(+0.00%)
Jul 19, 2007 0.7300 0.7400 0.7100 0.7200 41,500 +0.00(+0.00%)
Jul 18, 2007 0.7000 0.7400 0.7000 0.7200 80,771 +0.02(+2.86%)
Jul 17, 2007 0.7200 0.7200 0.7000 0.7000 70,188 -0.01(-1.41%)
Jul 16, 2007 0.7000 0.7200 0.7000 0.7100 52,500 +0.03(+4.41%)
Jul 13, 2007 0.6900 0.7000 0.6800 0.6800 54,422 -0.02(-2.86%)
Jul 12, 2007 0.6800 0.7000 0.6800 0.7000 20,400 +0.02(+2.94%)
Jul 11, 2007 0.7000 0.7000 0.6800 0.6800 22,300 +0.00(+0.00%)
Jul 10, 2007 0.7000 0.7000 0.6800 0.6800 104,000 -0.01(-1.45%)
Jul 09, 2007 0.7000 0.7100 0.6900 0.6900 23,500 +0.00(+0.00%)
Jul 06, 2007 0.6600 0.7100 0.6600 0.6900 61,522 -0.01(-1.43%)
Jul 05, 2007 0.7000 0.7000 0.6500 0.7000 49,406 -0.01(-1.41%)
Jul 03, 2007 0.7000 0.7100 0.6800 0.7100 14,500 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.