Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greencastle Resources Ltd (TSV: VGN )

0.0450 UNCHANGED
Last Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.0550 42 -0.00(-8.33%)
Sep 21, 2023 0.0600 0 +0.00(+9.09%)
Sep 14, 2023 0.0550 0 -0.01(-15.38%)
Sep 13, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+18.18%)
Sep 12, 2023 0.0600 0.0600 0.0550 0.0550 47,000 -0.01(-15.38%)
Aug 30, 2023 0.0650 2 +0.00(+0.00%)
Aug 28, 2023 0.0650 0 -0.01(-7.14%)
Aug 25, 2023 0.0700 0.0700 0.0700 0.0700 2,750 +0.02(+27.27%)
Aug 23, 2023 0.0550 0 -0.00(-8.33%)
Aug 21, 2023 0.0600 0 +0.00(+0.00%)
Aug 17, 2023 0.0600 0 -0.01(-7.69%)
Aug 14, 2023 0.0650 0 +0.00(+0.00%)
Aug 10, 2023 0.0650 25 +0.00(+0.00%)
Aug 09, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Aug 08, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jul 31, 2023 0.0600 0 +0.00(+0.00%)
Jul 27, 2023 0.0600 0 +0.00(+0.00%)
Jul 18, 2023 0.0600 0 +0.00(+9.09%)
Jul 13, 2023 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.