Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.1900 0.1750 0.1750 40,500 -0.02(-7.89%)
Sep 27, 2018 0.2050 0.2050 0.1850 0.1900 46,200 -0.01(-7.32%)
Sep 26, 2018 0.2050 0.2050 0.2050 0.2050 500 -0.01(-2.38%)
Sep 25, 2018 0.2350 0.2350 0.2050 0.2100 20,000 -0.01(-2.33%)
Sep 21, 2018 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Sep 20, 2018 0.2150 0.2150 0.2150 0.2150 19,500 +0.00(+0.00%)
Sep 19, 2018 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-2.27%)
Sep 18, 2018 0.2200 0.2200 0.2200 0.2200 15,000 +0.00(+0.00%)
Sep 14, 2018 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Sep 12, 2018 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Sep 11, 2018 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
Sep 10, 2018 0.2400 0.2400 0.2050 0.2100 177,000 -0.02(-8.70%)
Sep 07, 2018 0.2300 0.2300 0.2300 0.2300 30,000 +0.00(+0.00%)
Sep 06, 2018 0.2300 0.2300 0.2250 0.2300 77,000 +0.00(+0.00%)
Sep 05, 2018 0.2400 0.2400 0.2250 0.2300 119,500 -0.01(-4.17%)
Sep 04, 2018 0.2400 0.2400 0.2400 0.2400 3,500 -0.01(-4.00%)
Aug 31, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2018 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-1.96%)
Aug 29, 2018 0.2650 0.2650 0.2550 0.2550 8,000 -0.02(-5.56%)
Aug 28, 2018 0.2700 0.2700 0.2700 0.2700 17,000 +0.01(+1.89%)
Aug 27, 2018 0.2650 0.2650 0.2650 0.2650 2,450 -0.02(-5.36%)
Aug 22, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Aug 20, 2018 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Aug 17, 2018 0.2650 0.2650 0.2650 0.2650 3,000 -0.02(-8.62%)
Aug 13, 2018 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Aug 08, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 07, 2018 0.2700 0.2700 0.2700 0.2700 750 -0.01(-1.82%)
Aug 02, 2018 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Aug 01, 2018 0.2800 0.2800 0.2750 0.2750 4,000 +0.00(+0.00%)
Jul 30, 2018 0.2750 0.2750 0.2750 0 -0.01(-1.79%)
Jul 27, 2018 0.2800 0.2800 0.2800 0.2800 5,000 -0.02(-6.67%)
Jul 26, 2018 0.2800 0.3000 0.2600 0.3000 16,000 +0.02(+7.14%)
Jul 25, 2018 0.2900 0.2900 0.2800 0.2800 8,000 -0.02(-6.67%)
Jul 24, 2018 0.3000 0.3000 0.3000 0.3000 4,500 +0.00(+0.00%)
Jul 19, 2018 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Jul 18, 2018 0.3250 0.3250 0.3100 0.3100 10,500 -0.01(-3.13%)
Jul 17, 2018 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Jul 13, 2018 0.3200 0.3200 0.3200 375 +0.00(+0.00%)
Jul 12, 2018 0.3200 0.3200 0.3200 0.3200 405,500 +0.00(+0.00%)
Jul 10, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Jul 06, 2018 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.