Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2750 0.2800 0.2700 0.2700 175,393 -0.01(-1.82%)
Sep 29, 2021 0.2950 0.2950 0.2750 0.2750 169,714 -0.01(-3.51%)
Sep 28, 2021 0.2800 0.2850 0.2700 0.2850 272,014 -0.01(-3.39%)
Sep 27, 2021 0.3200 0.3200 0.2950 0.2950 117,604 -0.02(-4.84%)
Sep 24, 2021 0.3250 0.3400 0.3050 0.3100 198,685 -0.03(-7.46%)
Sep 23, 2021 0.2900 0.3550 0.2800 0.3350 771,819 +0.04(+11.67%)
Sep 22, 2021 0.2800 0.3100 0.2650 0.3000 228,755 +0.02(+7.14%)
Sep 21, 2021 0.2350 0.2950 0.2250 0.2800 370,591 +0.05(+21.74%)
Sep 20, 2021 0.2500 0.2500 0.2250 0.2300 273,830 -0.01(-4.17%)
Sep 17, 2021 0.2600 0.2600 0.2400 0.2400 505,187 -0.03(-9.43%)
Sep 16, 2021 0.2650 0.2750 0.2600 0.2650 186,032 -0.01(-3.64%)
Sep 15, 2021 0.2750 0.2950 0.2650 0.2750 321,660 +0.00(+0.00%)
Sep 14, 2021 0.2700 0.3000 0.2650 0.2750 91,641 +0.01(+3.77%)
Sep 13, 2021 0.2600 0.2700 0.2500 0.2650 179,405 +0.01(+1.92%)
Sep 10, 2021 0.2800 0.2850 0.2600 0.2600 72,341 -0.02(-5.45%)
Sep 09, 2021 0.2900 0.2900 0.2650 0.2750 196,343 -0.01(-5.17%)
Sep 08, 2021 0.3000 0.3000 0.2900 0.2900 42,581 -0.01(-3.33%)
Sep 07, 2021 0.3150 0.3200 0.3000 0.3000 82,509 -0.02(-4.76%)
Sep 03, 2021 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Sep 02, 2021 0.3200 0.3200 0.3100 0.3150 41,525 +0.00(+0.00%)
Sep 01, 2021 0.3100 0.3200 0.3100 0.3150 82,395 -0.02(-4.55%)
Aug 31, 2021 0.3100 0.3350 0.3050 0.3300 76,239 +0.02(+4.76%)
Aug 30, 2021 0.3200 0.3400 0.3150 0.3150 216,782 -0.01(-1.56%)
Aug 27, 2021 0.3000 0.3400 0.2950 0.3200 207,863 +0.01(+3.23%)
Aug 26, 2021 0.3150 0.3150 0.3100 0.3100 23,347 +0.00(+0.00%)
Aug 25, 2021 0.3300 0.3400 0.3100 0.3100 40,839 -0.03(-8.82%)
Aug 24, 2021 0.3450 0.3450 0.3250 0.3400 171,812 +0.00(+0.00%)
Aug 23, 2021 0.3050 0.3400 0.2850 0.3400 174,267 +0.04(+11.48%)
Aug 20, 2021 0.2900 0.3150 0.2750 0.3050 189,557 +0.02(+8.93%)
Aug 19, 2021 0.3000 0.3000 0.2700 0.2800 66,414 -0.02(-6.67%)
Aug 18, 2021 0.3200 0.3250 0.2900 0.3000 101,200 +0.00(+0.00%)
Aug 17, 2021 0.3350 0.3350 0.3000 0.3000 92,868 -0.04(-10.45%)
Aug 16, 2021 0.3000 0.3400 0.3000 0.3350 285,656 +0.03(+9.84%)
Aug 13, 2021 0.2750 0.3050 0.2700 0.3050 230,647 +0.04(+15.09%)
Aug 12, 2021 0.2650 0.2700 0.2600 0.2650 53,621 +0.01(+1.92%)
Aug 11, 2021 0.2600 0.2750 0.2600 0.2600 145,539 +0.01(+1.96%)
Aug 10, 2021 0.2600 0.2600 0.2500 0.2550 277,382 +0.00(+0.00%)
Aug 09, 2021 0.2700 0.2750 0.2550 0.2550 343,928 -0.03(-10.53%)
Aug 06, 2021 0.3100 0.3100 0.2850 0.2850 189,706 -0.04(-12.31%)
Aug 05, 2021 0.3400 0.3400 0.3200 0.3250 81,854 -0.02(-4.41%)
Aug 04, 2021 0.3500 0.3550 0.3350 0.3400 112,585 -0.01(-2.86%)
Aug 03, 2021 0.3400 0.3650 0.3400 0.3500 176,671 +0.02(+6.06%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Jul 29, 2021 0.2800 0.3100 0.2800 0.3100 350,301 +0.05(+19.23%)
Jul 28, 2021 0.2650 0.2700 0.2450 0.2600 179,102 +0.01(+4.00%)
Jul 27, 2021 0.2550 0.2600 0.2400 0.2500 570,670 -0.01(-1.96%)
Jul 26, 2021 0.3100 0.3100 0.2550 0.2550 732,218 -0.04(-13.56%)
Jul 23, 2021 0.3100 0.3100 0.2850 0.2950 41,135 -0.02(-4.84%)
Jul 22, 2021 0.3200 0.3200 0.3100 0.3100 20,249 -0.01(-3.13%)
Jul 21, 2021 0.2850 0.3200 0.2850 0.3200 94,014 +0.04(+12.28%)
Jul 20, 2021 0.2850 0.3050 0.2850 0.2850 141,982 +0.00(+0.00%)
Jul 19, 2021 0.3200 0.3200 0.2800 0.2850 679,983 -0.05(-13.64%)
Jul 16, 2021 0.3200 0.3300 0.3150 0.3300 179,345 +0.01(+3.13%)
Jul 15, 2021 0.3400 0.3400 0.3200 0.3200 122,002 -0.02(-4.48%)
Jul 14, 2021 0.3300 0.3350 0.3200 0.3350 68,360 +0.02(+6.35%)
Jul 13, 2021 0.3200 0.3200 0.3100 0.3150 175,870 -0.01(-1.56%)
Jul 12, 2021 0.3400 0.3400 0.3200 0.3200 213,976 -0.01(-3.03%)
Jul 09, 2021 0.3400 0.3450 0.3300 0.3300 139,548 -0.01(-2.94%)
Jul 08, 2021 0.3600 0.3600 0.3350 0.3400 593,345 +0.00(+0.00%)
Jul 07, 2021 0.3850 0.3850 0.3300 0.3400 480,758 -0.04(-10.53%)
Jul 06, 2021 0.3950 0.4000 0.3750 0.3800 618,443 -0.01(-2.56%)
Jul 05, 2021 0.3900 0.3900 0.3900 0.3900 38,704 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.