Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minaurum Gold Inc (TSV: MGG )

0.2650 -0.0200 (-7.02%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.02(+25.00%)
Sep 25, 2013 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Sep 24, 2013 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 23, 2013 0.0800 0.0800 0.0800 0.0800 41,000 -0.02(-20.00%)
Sep 19, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 16, 2013 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Sep 06, 2013 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Sep 05, 2013 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Sep 03, 2013 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Aug 26, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 23, 2013 0.0900 0.0900 0.0850 0.0850 35,000 -0.01(-15.00%)
Aug 19, 2013 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Aug 15, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Aug 14, 2013 0.0900 0.0900 0.0850 0.0850 21,000 -0.00(-5.56%)
Aug 08, 2013 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Jul 31, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 29, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 25, 2013 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Jul 24, 2013 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 23, 2013 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Jul 22, 2013 0.1000 0.1000 0.1000 0.1000 5,000 -0.01(-9.09%)
Jul 19, 2013 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 18, 2013 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+4.76%)
Jul 17, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 16, 2013 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Jul 15, 2013 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 12, 2013 0.1000 0.1050 0.1000 0.1050 5,000 +0.00(+5.00%)
Jul 11, 2013 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Jul 10, 2013 0.0800 0.0800 0.0800 0.0800 12,400 +0.01(+14.29%)
Jul 09, 2013 0.0750 0.0750 0.0650 0.0700 49,255 -0.03(-30.00%)
Jul 08, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 04, 2013 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 03, 2013 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.