Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7700 0.8000 0.7700 0.8000 47,511 +0.03(+3.90%)
Sep 28, 2023 0.7600 0.7700 0.7600 0.7700 19,850 +0.01(+1.32%)
Sep 27, 2023 0.7800 0.7900 0.7400 0.7600 135,543 -0.02(-2.56%)
Sep 26, 2023 0.8200 0.8200 0.7800 0.7800 99,465 -0.05(-6.02%)
Sep 25, 2023 0.8500 0.8300 0.8300 0.8300 81,505 -0.01(-1.19%)
Sep 22, 2023 0.8300 0.8400 0.8200 0.8400 25,000 +0.01(+1.20%)
Sep 21, 2023 0.8600 0.8700 0.8200 0.8300 234,679 -0.03(-3.49%)
Sep 20, 2023 0.8500 0.9000 0.8500 0.8600 156,600 +0.00(+0.00%)
Sep 19, 2023 0.8900 0.8900 0.8500 0.8600 128,110 -0.04(-4.44%)
Sep 18, 2023 0.9200 0.9200 0.8900 0.9000 120,774 -0.03(-3.23%)
Sep 15, 2023 0.9200 0.9300 0.9000 0.9300 23,752 +0.02(+2.20%)
Sep 14, 2023 0.9100 0.9200 0.9000 0.9100 45,332 +0.00(+0.00%)
Sep 13, 2023 0.9300 0.9300 0.9100 0.9100 102,941 -0.03(-3.19%)
Sep 12, 2023 0.9300 0.9400 0.9100 0.9400 43,798 +0.00(+0.00%)
Sep 11, 2023 0.9500 0.9600 0.9300 0.9400 102,528 +0.00(+0.00%)
Sep 08, 2023 0.9500 1.010 0.9400 0.9400 68,532 -0.01(-1.05%)
Sep 07, 2023 0.9500 0.9500 0.9500 0.9500 24,500 -0.01(-1.04%)
Sep 06, 2023 0.9800 0.9800 0.9600 0.9600 33,100 -0.03(-3.03%)
Sep 05, 2023 0.9500 1.000 0.9500 0.9900 66,306 +0.03(+3.13%)
Sep 01, 2023 0.9600 0 -0.03(-3.03%)
Aug 31, 2023 1.010 1.010 0.9900 0.9900 290,400 -0.01(-1.00%)
Aug 30, 2023 1.000 1.030 1.000 1.000 163,453 +0.00(+0.00%)
Aug 29, 2023 1.050 1.050 1.000 1.000 187,685 -0.03(-2.91%)
Aug 28, 2023 1.060 1.060 1.020 1.030 105,500 -0.04(-3.74%)
Aug 25, 2023 1.070 1.070 1.070 1.070 204,500 +0.00(+0.00%)
Aug 24, 2023 1.080 1.080 1.070 1.070 17,700 -0.01(-0.93%)
Aug 23, 2023 1.070 1.080 1.070 1.080 25,300 +0.02(+1.89%)
Aug 22, 2023 1.050 1.070 1.050 1.060 51,317 +0.02(+1.92%)
Aug 21, 2023 1.050 1.050 1.040 1.040 23,600 -0.01(-0.95%)
Aug 18, 2023 1.050 1.050 1.020 1.050 84,478 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 1.050 1.060 37,600 -0.01(-0.93%)
Aug 16, 2023 1.110 1.110 1.070 1.070 29,500 -0.04(-3.60%)
Aug 15, 2023 1.130 1.130 1.100 1.110 23,900 -0.03(-2.63%)
Aug 14, 2023 1.140 1.140 1.120 1.140 66,200 -0.01(-0.87%)
Aug 11, 2023 1.170 1.170 1.140 1.150 336,412 -0.02(-1.71%)
Aug 10, 2023 1.160 1.170 1.160 1.170 23,833 +0.01(+0.86%)
Aug 09, 2023 1.180 1.190 1.160 1.160 7,906 -0.02(-1.69%)
Aug 08, 2023 1.180 1.190 1.180 1.180 9,120 +0.00(+0.00%)
Aug 04, 2023 1.180 0 -0.01(-0.84%)
Aug 03, 2023 1.180 1.190 1.180 1.190 9,520 +0.02(+1.71%)
Aug 02, 2023 1.200 1.220 1.170 1.170 49,557 -0.03(-2.50%)
Aug 01, 2023 1.170 1.200 1.170 1.200 11,535 +0.03(+2.56%)
Jul 31, 2023 1.150 1.200 1.150 1.170 26,100 +0.03(+2.63%)
Jul 28, 2023 1.090 1.150 1.090 1.140 52,700 +0.03(+2.70%)
Jul 27, 2023 1.100 1.110 1.080 1.110 29,400 +0.01(+0.91%)
Jul 26, 2023 1.090 1.110 1.090 1.100 75,110 +0.01(+0.92%)
Jul 25, 2023 1.070 1.100 1.050 1.090 48,890 +0.02(+1.87%)
Jul 24, 2023 1.070 1.070 1.060 1.070 16,860 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 35,500 -0.01(-0.93%)
Jul 20, 2023 1.100 1.100 1.070 1.070 92,600 -0.03(-2.73%)
Jul 19, 2023 1.090 1.100 1.080 1.100 205,225 +0.02(+1.85%)
Jul 18, 2023 1.070 1.090 1.070 1.080 12,780 +0.02(+1.89%)
Jul 17, 2023 1.080 1.080 1.060 1.060 52,110 -0.03(-2.75%)
Jul 14, 2023 1.060 1.090 1.060 1.090 50,809 +0.03(+2.83%)
Jul 13, 2023 1.060 1.070 1.050 1.060 9,000 +0.01(+0.95%)
Jul 12, 2023 1.040 1.060 1.040 1.050 15,446 +0.01(+0.96%)
Jul 11, 2023 1.040 1.060 1.040 1.040 88,575 +0.01(+0.97%)
Jul 10, 2023 1.050 1.050 1.030 1.030 21,566 -0.01(-0.96%)
Jul 07, 2023 1.030 1.050 1.030 1.040 18,600 +0.00(+0.00%)
Jul 06, 2023 1.050 1.050 1.040 1.040 28,138 -0.01(-0.95%)
Jul 05, 2023 1.050 1.060 1.050 1.050 7,800 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.