Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7700 0.8000 0.7700 0.8000 47,511 +0.03(+3.90%)
Sep 28, 2023 0.7600 0.7700 0.7600 0.7700 19,850 +0.01(+1.32%)
Sep 27, 2023 0.7800 0.7900 0.7400 0.7600 135,543 -0.02(-2.56%)
Sep 26, 2023 0.8200 0.8200 0.7800 0.7800 99,465 -0.05(-6.02%)
Sep 25, 2023 0.8500 0.8300 0.8300 0.8300 81,505 -0.01(-1.19%)
Sep 22, 2023 0.8300 0.8400 0.8200 0.8400 25,000 +0.01(+1.20%)
Sep 21, 2023 0.8600 0.8700 0.8200 0.8300 234,679 -0.03(-3.49%)
Sep 20, 2023 0.8500 0.9000 0.8500 0.8600 156,600 +0.00(+0.00%)
Sep 19, 2023 0.8900 0.8900 0.8500 0.8600 128,110 -0.04(-4.44%)
Sep 18, 2023 0.9200 0.9200 0.8900 0.9000 120,774 -0.03(-3.23%)
Sep 15, 2023 0.9200 0.9300 0.9000 0.9300 23,752 +0.02(+2.20%)
Sep 14, 2023 0.9100 0.9200 0.9000 0.9100 45,332 +0.00(+0.00%)
Sep 13, 2023 0.9300 0.9300 0.9100 0.9100 102,941 -0.03(-3.19%)
Sep 12, 2023 0.9300 0.9400 0.9100 0.9400 43,798 +0.00(+0.00%)
Sep 11, 2023 0.9500 0.9600 0.9300 0.9400 102,528 +0.00(+0.00%)
Sep 08, 2023 0.9500 1.010 0.9400 0.9400 68,532 -0.01(-1.05%)
Sep 07, 2023 0.9500 0.9500 0.9500 0.9500 24,500 -0.01(-1.04%)
Sep 06, 2023 0.9800 0.9800 0.9600 0.9600 33,100 -0.03(-3.03%)
Sep 05, 2023 0.9500 1.000 0.9500 0.9900 66,306 +0.03(+3.13%)
Sep 01, 2023 0.9600 0 -0.03(-3.03%)
Aug 31, 2023 1.010 1.010 0.9900 0.9900 290,400 -0.01(-1.00%)
Aug 30, 2023 1.000 1.030 1.000 1.000 163,453 +0.00(+0.00%)
Aug 29, 2023 1.050 1.050 1.000 1.000 187,685 -0.03(-2.91%)
Aug 28, 2023 1.060 1.060 1.020 1.030 105,500 -0.04(-3.74%)
Aug 25, 2023 1.070 1.070 1.070 1.070 204,500 +0.00(+0.00%)
Aug 24, 2023 1.080 1.080 1.070 1.070 17,700 -0.01(-0.93%)
Aug 23, 2023 1.070 1.080 1.070 1.080 25,300 +0.02(+1.89%)
Aug 22, 2023 1.050 1.070 1.050 1.060 51,317 +0.02(+1.92%)
Aug 21, 2023 1.050 1.050 1.040 1.040 23,600 -0.01(-0.95%)
Aug 18, 2023 1.050 1.050 1.020 1.050 84,478 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 1.050 1.060 37,600 -0.01(-0.93%)
Aug 16, 2023 1.110 1.110 1.070 1.070 29,500 -0.04(-3.60%)
Aug 15, 2023 1.130 1.130 1.100 1.110 23,900 -0.03(-2.63%)
Aug 14, 2023 1.140 1.140 1.120 1.140 66,200 -0.01(-0.87%)
Aug 11, 2023 1.170 1.170 1.140 1.150 336,412 -0.02(-1.71%)
Aug 10, 2023 1.160 1.170 1.160 1.170 23,833 +0.01(+0.86%)
Aug 09, 2023 1.180 1.190 1.160 1.160 7,906 -0.02(-1.69%)
Aug 08, 2023 1.180 1.190 1.180 1.180 9,120 +0.00(+0.00%)
Aug 04, 2023 1.180 0 -0.01(-0.84%)
Aug 03, 2023 1.180 1.190 1.180 1.190 9,520 +0.02(+1.71%)
Aug 02, 2023 1.200 1.220 1.170 1.170 49,557 -0.03(-2.50%)
Aug 01, 2023 1.170 1.200 1.170 1.200 11,535 +0.03(+2.56%)
Jul 31, 2023 1.150 1.200 1.150 1.170 26,100 +0.03(+2.63%)
Jul 28, 2023 1.090 1.150 1.090 1.140 52,700 +0.03(+2.70%)
Jul 27, 2023 1.100 1.110 1.080 1.110 29,400 +0.01(+0.91%)
Jul 26, 2023 1.090 1.110 1.090 1.100 75,110 +0.01(+0.92%)
Jul 25, 2023 1.070 1.100 1.050 1.090 48,890 +0.02(+1.87%)
Jul 24, 2023 1.070 1.070 1.060 1.070 16,860 +0.01(+0.94%)
Jul 21, 2023 1.080 1.080 1.060 1.060 35,500 -0.01(-0.93%)
Jul 20, 2023 1.100 1.100 1.070 1.070 92,600 -0.03(-2.73%)
Jul 19, 2023 1.090 1.100 1.080 1.100 205,225 +0.02(+1.85%)
Jul 18, 2023 1.070 1.090 1.070 1.080 12,780 +0.02(+1.89%)
Jul 17, 2023 1.080 1.080 1.060 1.060 52,110 -0.03(-2.75%)
Jul 14, 2023 1.060 1.090 1.060 1.090 50,809 +0.03(+2.83%)
Jul 13, 2023 1.060 1.070 1.050 1.060 9,000 +0.01(+0.95%)
Jul 12, 2023 1.040 1.060 1.040 1.050 15,446 +0.01(+0.96%)
Jul 11, 2023 1.040 1.060 1.040 1.040 88,575 +0.01(+0.97%)
Jul 10, 2023 1.050 1.050 1.030 1.030 21,566 -0.01(-0.96%)
Jul 07, 2023 1.030 1.050 1.030 1.040 18,600 +0.00(+0.00%)
Jul 06, 2023 1.050 1.050 1.040 1.040 28,138 -0.01(-0.95%)
Jul 05, 2023 1.050 1.060 1.050 1.050 7,800 -0.01(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.