Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Moneta Porcupine Min (TSX: ME )

N/A UNCHANGED
Last Price Updated: 3:54 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.500 1.600 1.500 1.580 145,550 +0.07(+4.64%)
Sep 29, 2022 1.510 1.530 1.510 1.510 30,621 -0.01(-0.66%)
Sep 28, 2022 1.420 1.540 1.420 1.520 283,800 +0.10(+7.04%)
Sep 27, 2022 1.450 1.470 1.400 1.420 282,538 -0.03(-2.07%)
Sep 26, 2022 1.510 1.510 1.400 1.450 167,498 -0.04(-2.68%)
Sep 23, 2022 1.520 1.540 1.470 1.490 165,456 -0.05(-3.25%)
Sep 22, 2022 1.590 1.590 1.520 1.540 127,960 -0.04(-2.53%)
Sep 21, 2022 1.630 1.630 1.560 1.580 77,762 -0.05(-3.07%)
Sep 20, 2022 1.640 1.640 1.620 1.630 14,800 -0.01(-0.61%)
Sep 19, 2022 1.640 1.660 1.630 1.640 38,130 +0.00(+0.00%)
Sep 16, 2022 1.680 1.680 1.640 1.640 75,984 -0.04(-2.38%)
Sep 15, 2022 1.720 1.720 1.680 1.680 108,024 -0.04(-2.33%)
Sep 14, 2022 1.740 1.740 1.700 1.720 111,525 -0.03(-1.71%)
Sep 13, 2022 1.780 1.780 1.740 1.750 46,451 -0.03(-1.69%)
Sep 12, 2022 1.770 1.790 1.770 1.780 15,812 +0.01(+0.56%)
Sep 09, 2022 1.830 1.830 1.760 1.770 135,231 -0.05(-2.75%)
Sep 08, 2022 1.850 1.860 1.800 1.820 154,609 -0.06(-3.19%)
Sep 07, 2022 1.870 1.900 1.870 1.880 53,108 -0.02(-1.05%)
Sep 06, 2022 1.870 1.920 1.850 1.900 73,802 +0.02(+1.06%)
Sep 02, 2022 1.880 0 +0.07(+3.87%)
Sep 01, 2022 1.820 1.830 1.790 1.810 90,182 -0.01(-0.55%)
Aug 31, 2022 1.850 1.850 1.800 1.820 16,200 -0.04(-2.15%)
Aug 30, 2022 1.840 1.890 1.830 1.860 61,316 +0.02(+1.09%)
Aug 29, 2022 1.910 1.920 1.830 1.840 43,468 -0.06(-3.16%)
Aug 26, 2022 1.920 1.980 1.880 1.900 71,099 +0.00(+0.00%)
Aug 25, 2022 1.860 1.900 1.860 1.900 33,200 +0.07(+3.83%)
Aug 24, 2022 1.790 1.850 1.750 1.830 58,800 +0.04(+2.23%)
Aug 23, 2022 1.820 1.830 1.790 1.790 13,460 -0.03(-1.65%)
Aug 22, 2022 1.800 1.830 1.730 1.820 55,375 +0.01(+0.55%)
Aug 19, 2022 1.900 1.910 1.810 1.810 50,260 -0.09(-4.74%)
Aug 18, 2022 1.950 1.950 1.870 1.900 131,177 -0.05(-2.56%)
Aug 17, 2022 1.990 1.990 1.950 1.950 129,200 -0.03(-1.52%)
Aug 16, 2022 1.950 2.000 1.880 1.980 64,000 +0.03(+1.54%)
Aug 15, 2022 1.920 1.960 1.860 1.950 61,500 +0.01(+0.52%)
Aug 12, 2022 1.870 1.960 1.870 1.940 45,367 +0.08(+4.30%)
Aug 11, 2022 1.860 1.870 1.860 1.860 14,379 -0.01(-0.53%)
Aug 10, 2022 1.850 1.910 1.850 1.870 33,800 +0.02(+1.08%)
Aug 09, 2022 1.970 1.970 1.830 1.850 66,652 -0.12(-6.09%)
Aug 08, 2022 1.920 1.990 1.920 1.970 42,658 +0.06(+3.14%)
Aug 05, 2022 1.890 1.920 1.820 1.910 46,600 +0.00(+0.00%)
Aug 04, 2022 1.760 1.930 1.730 1.910 132,171 +0.15(+8.52%)
Aug 03, 2022 1.770 1.770 1.730 1.760 40,920 -0.01(-0.56%)
Aug 02, 2022 1.770 1.790 1.750 1.770 71,938 +0.01(+0.57%)
Jul 29, 2022 1.760 0 -0.07(-3.83%)
Jul 28, 2022 1.790 1.880 1.780 1.830 169,112 +0.02(+1.10%)
Jul 27, 2022 1.850 1.850 1.810 1.810 18,755 -0.04(-2.16%)
Jul 26, 2022 1.760 1.850 1.760 1.850 57,849 +0.09(+5.11%)
Jul 25, 2022 1.800 1.830 1.690 1.760 168,480 -0.10(-5.38%)
Jul 22, 2022 1.780 1.960 1.750 1.860 101,331 +0.12(+6.90%)
Jul 21, 2022 1.610 1.770 1.590 1.740 61,164 +0.17(+10.83%)
Jul 20, 2022 1.500 1.600 1.500 1.570 33,500 +0.02(+1.29%)
Jul 19, 2022 1.480 1.580 1.480 1.550 90,255 +0.08(+5.44%)
Jul 18, 2022 1.600 1.600 1.470 1.470 119,725 -0.08(-5.16%)
Jul 15, 2022 1.500 1.550 1.480 1.550 51,104 +0.07(+4.73%)
Jul 14, 2022 1.530 1.530 1.430 1.480 68,933 -0.06(-3.90%)
Jul 13, 2022 1.530 1.550 1.530 1.540 93,357 +0.00(+0.00%)
Jul 12, 2022 1.560 1.570 1.530 1.540 61,320 -0.03(-1.91%)
Jul 11, 2022 1.640 1.640 1.570 1.570 56,944 -0.02(-1.26%)
Jul 08, 2022 1.640 1.690 1.580 1.590 78,519 -0.06(-3.64%)
Jul 07, 2022 1.680 1.740 1.630 1.650 239,968 +0.03(+1.85%)
Jul 06, 2022 1.660 1.680 1.560 1.620 156,682 -0.04(-2.41%)
Jul 05, 2022 1.800 1.800 1.660 1.660 123,454 -0.13(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.